日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.55/1.54%
|
36.00
|
36.45
|
35.65
|
36.30
|
35.97
|
36.30
|
2,957,300
|
25/07/2024 |
0.00/0.00%
|
35.60
|
36.05
|
35.40
|
35.75
|
35.69
|
35.75
|
2,143,700
|
24/07/2024 |
0.70/2.00%
|
34.65
|
36.25
|
34.10
|
35.75
|
35.38
|
35.75
|
3,751,300
|
23/07/2024 |
-0.95/-2.64%
|
36.10
|
36.45
|
35.00
|
35.05
|
35.67
|
35.05
|
4,528,800
|
22/07/2024 |
-1.30/-3.49%
|
37.00
|
37.30
|
35.55
|
36.00
|
36.27
|
36.00
|
6,051,400
|
19/07/2024 |
-0.80/-2.10%
|
38.00
|
38.00
|
37.10
|
37.30
|
37.44
|
37.30
|
3,145,900
|
18/07/2024 |
1.10/2.97%
|
37.30
|
38.20
|
36.90
|
38.10
|
37.37
|
38.10
|
5,191,600
|
17/07/2024 |
-2.10/-5.37%
|
39.45
|
39.45
|
36.40
|
37.00
|
37.83
|
37.00
|
10,986,000
|
16/07/2024 |
-0.30/-0.76%
|
39.45
|
39.85
|
39.00
|
39.10
|
39.33
|
39.10
|
3,388,100
|
15/07/2024 |
-0.40/-1.01%
|
39.90
|
40.25
|
38.80
|
39.40
|
39.35
|
39.40
|
4,204,100
|
12/07/2024 |
0.60/1.53%
|
39.20
|
39.85
|
38.90
|
39.80
|
39.40
|
39.80
|
5,684,500
|
11/07/2024 |
-1.50/-3.69%
|
41.00
|
41.00
|
39.20
|
39.20
|
39.74
|
39.20
|
9,764,400
|
10/07/2024 |
0.30/0.74%
|
40.40
|
41.30
|
40.10
|
40.70
|
40.61
|
40.70
|
8,279,200
|
09/07/2024 |
0.30/0.75%
|
40.80
|
41.80
|
40.30
|
40.40
|
40.91
|
40.40
|
5,803,600
|
08/07/2024 |
2.60/6.93%
|
38.05
|
40.10
|
38.05
|
40.10
|
39.42
|
40.10
|
17,247,700
|
05/07/2024 |
0.25/0.67%
|
37.60
|
38.30
|
37.15
|
37.50
|
37.67
|
37.50
|
4,539,700
|
04/07/2024 |
-0.25/-0.67%
|
37.60
|
38.05
|
36.90
|
37.25
|
37.37
|
37.25
|
4,420,600
|
03/07/2024 |
0.45/1.21%
|
37.40
|
38.60
|
37.00
|
37.50
|
37.91
|
37.50
|
7,875,200
|
02/07/2024 |
0.45/1.23%
|
37.20
|
37.75
|
36.90
|
37.05
|
37.35
|
37.05
|
4,762,000
|
01/07/2024 |
0.60/1.67%
|
36.10
|
36.65
|
35.80
|
36.60
|
36.14
|
36.60
|
1,835,400
|