Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.10/0.27% 36.95 37.65 36.95 37.20 37.28 37.20 1,192,100
16/05/2024 0.90/2.49% 36.50 37.15 36.10 37.10 36.73 37.10 8,558,500
15/05/2024 1.80/5.23% 34.60 36.30 34.25 36.20 35.47 36.20 10,753,600
14/05/2024 0.10/0.29% 34.55 34.55 33.90 34.40 34.18 34.40 2,194,500
13/05/2024 -0.25/-0.72% 34.80 34.80 33.90 34.30 34.26 34.30 2,302,750
10/05/2024 0.35/1.02% 34.20 34.80 33.50 34.55 34.13 34.55 3,784,000
09/05/2024 0.05/0.15% 34.65 34.90 33.95 34.20 34.37 34.20 4,236,200
08/05/2024 0.85/2.55% 33.00 34.60 32.55 34.15 33.91 34.15 6,856,700
07/05/2024 0.50/1.52% 32.90 33.80 32.80 33.30 33.35 33.30 4,871,800
06/05/2024 0.80/2.50% 32.10 32.80 32.00 32.80 32.38 32.80 2,776,500
03/05/2024 -0.05/-0.16% 32.30 32.30 31.60 32.00 31.95 32.00 1,991,900
02/05/2024 1.35/4.40% 30.80 32.05 30.80 32.05 31.63 32.05 3,002,900
26/04/2024 0.05/0.16% 30.15 31.10 30.15 30.70 30.76 30.70 2,924,400
25/04/2024 -0.35/-1.13% 30.80 31.00 30.45 30.65 30.62 30.65 960,000
24/04/2024 0.90/2.99% 30.50 31.00 30.25 31.00 30.71 31.00 1,925,000
23/04/2024 -0.50/-1.63% 30.70 30.95 30.00 30.10 30.36 30.10 1,929,400
22/04/2024 0.10/0.33% 31.00 31.00 30.45 30.60 30.69 30.60 1,585,300
19/04/2024 -0.75/-2.40% 30.85 31.40 29.85 30.50 30.50 30.50 3,021,100