| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.20/-2.53% | 7.90 | 8.10 | 7.40 | 7.70 | 7.70 | 7.70 | 1,118,500 |
| 19/07/2024 | 0.20/2.53% | 8.60 | 8.60 | 7.80 | 8.10 | 7.90 | 8.10 | 1,546,500 |
| 18/07/2024 | 1.00/13.89% | 6.20 | 8.20 | 6.20 | 8.20 | 7.90 | 8.20 | 3,013,900 |
| 17/07/2024 | 0.10/1.39% | 6.20 | 7.40 | 6.20 | 7.30 | 7.20 | 7.30 | 1,492,400 |
| 16/07/2024 | 0.00/0.00% | 8.20 | 8.20 | 7.00 | 7.20 | 7.20 | 7.20 | 305,800 |
| 15/07/2024 | 0.10/1.41% | 6.10 | 7.30 | 6.10 | 7.20 | 7.20 | 7.20 | 3,220,600 |
| 12/07/2024 | 0.30/4.35% | 6.50 | 7.30 | 6.50 | 7.20 | 7.10 | 7.20 | 994,900 |
| 11/07/2024 | 0.00/0.00% | 6.50 | 7.10 | 6.50 | 6.90 | 6.90 | 6.90 | 556,000 |
| 10/07/2024 | 0.30/4.48% | 6.70 | 7.10 | 6.70 | 7.00 | 6.90 | 7.00 | 560,900 |
| 09/07/2024 | 0.10/1.49% | 5.70 | 7.30 | 5.70 | 6.80 | 6.70 | 6.80 | 681,100 |
| 08/07/2024 | 0.00/0.00% | 5.80 | 6.90 | 5.80 | 6.80 | 6.70 | 6.80 | 867,000 |
| 05/07/2024 | -0.10/-1.45% | 5.90 | 7.00 | 5.90 | 6.80 | 6.80 | 6.80 | 621,300 |
| 04/07/2024 | 0.10/1.47% | 6.80 | 7.20 | 6.80 | 6.90 | 6.90 | 6.90 | 637,600 |
| 03/07/2024 | 0.40/6.06% | 6.70 | 7.20 | 6.70 | 7.00 | 6.80 | 7.00 | 1,220,200 |
| 02/07/2024 | -0.10/-1.49% | 5.70 | 6.80 | 5.70 | 6.60 | 6.60 | 6.60 | 775,300 |
| 01/07/2024 | 0.00/0.00% | 5.90 | 7.00 | 5.90 | 6.90 | 6.70 | 6.90 | 710,300 |
| 28/06/2024 | -0.20/-2.82% | 8.10 | 8.10 | 6.60 | 6.90 | 6.90 | 6.90 | 1,121,000 |
| 27/06/2024 | -0.20/-2.74% | 6.30 | 7.30 | 6.30 | 7.10 | 7.10 | 7.10 | 587,200 |
| 26/06/2024 | -0.30/-4.00% | 6.90 | 8.00 | 6.90 | 7.20 | 7.30 | 7.20 | 332,200 |
| 25/06/2024 | 0.10/1.35% | 6.30 | 7.80 | 6.30 | 7.50 | 7.50 | 7.50 | 4,516,800 |