| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.10/-0.25% | 40.45 | 40.50 | 40.10 | 40.10 | 40.17 | 40.10 | 11,600 |
| 02/07/2024 | 0.00/0.00% | 40.35 | 40.40 | 39.90 | 40.20 | 40.19 | 40.20 | 244,300 |
| 01/07/2024 | 1.10/2.81% | 39.10 | 40.20 | 39.10 | 40.20 | 39.76 | 40.20 | 138,100 |
| 28/06/2024 | -0.10/-0.26% | 39.10 | 39.50 | 39.00 | 39.10 | 39.14 | 39.10 | 264,800 |
| 27/06/2024 | -0.85/-2.12% | 40.10 | 40.50 | 39.00 | 39.20 | 39.54 | 39.20 | 454,700 |
| 26/06/2024 | -0.50/-1.23% | 40.85 | 40.85 | 39.85 | 40.05 | 40.23 | 40.05 | 175,600 |
| 25/06/2024 | 0.20/0.50% | 40.30 | 40.55 | 40.00 | 40.55 | 40.33 | 40.55 | 183,800 |
| 24/06/2024 | -2.05/-4.83% | 42.40 | 42.40 | 40.35 | 40.35 | 40.99 | 40.35 | 489,600 |
| 21/06/2024 | 0.15/0.36% | 42.75 | 42.75 | 42.25 | 42.40 | 42.53 | 42.40 | 474,200 |
| 20/06/2024 | -0.25/-0.59% | 42.70 | 42.70 | 41.95 | 42.25 | 42.24 | 42.25 | 612,900 |
| 19/06/2024 | 1.20/2.91% | 41.30 | 42.70 | 41.25 | 42.50 | 42.01 | 42.50 | 736,600 |
| 18/06/2024 | 0.40/0.98% | 41.00 | 41.70 | 41.00 | 41.30 | 41.31 | 41.30 | 906,900 |
| 17/06/2024 | -0.50/-1.21% | 41.75 | 41.75 | 40.70 | 40.90 | 41.00 | 40.90 | 681,700 |
| 14/06/2024 | -0.55/-1.31% | 41.55 | 42.00 | 41.20 | 41.40 | 41.45 | 41.40 | 314,600 |
| 13/06/2024 | 0.05/0.12% | 41.90 | 42.00 | 41.00 | 41.95 | 41.51 | 41.95 | 407,200 |
| 12/06/2024 | 0.40/0.96% | 41.50 | 41.95 | 40.40 | 41.90 | 40.93 | 41.90 | 625,400 |
| 11/06/2024 | -0.80/-1.89% | 42.30 | 42.50 | 41.35 | 41.50 | 41.62 | 41.50 | 521,500 |
| 10/06/2024 | -0.60/-1.40% | 42.90 | 43.00 | 42.00 | 42.30 | 42.32 | 42.30 | 388,200 |
| 07/06/2024 | -0.10/-0.23% | 43.80 | 44.10 | 43.25 | 43.90 | 43.71 | 42.90 | 378,300 |
| 06/06/2024 | -0.10/-0.23% | 44.00 | 44.20 | 43.50 | 44.00 | 43.73 | 43.00 | 501,200 |