| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.20/-1.11% | 17.90 | 17.90 | 17.00 | 17.80 | 17.17 | 17.80 | 2,100 |
| 19/07/2024 | -0.70/-3.74% | 18.00 | 19.70 | 17.50 | 18.00 | 17.96 | 18.00 | 13,300 |
| 18/07/2024 | 0.20/1.08% | 18.50 | 18.70 | 18.00 | 18.70 | 18.03 | 18.70 | 11,300 |
| 17/07/2024 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 16/07/2024 | 0.50/2.78% | 18.90 | 19.40 | 18.00 | 18.50 | 18.12 | 18.50 | 6,100 |
| 15/07/2024 | -0.90/-4.76% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 600 |
| 12/07/2024 | -0.50/-2.58% | 18.00 | 19.20 | 17.60 | 18.90 | 18.56 | 18.90 | 6,800 |
| 11/07/2024 | 0.00/0.00% | 19.40 | 19.40 | 18.90 | 19.40 | 19.30 | 19.40 | 4,100 |
| 10/07/2024 | 0.30/1.57% | 18.70 | 19.50 | 18.70 | 19.40 | 19.08 | 19.40 | 2,200 |
| 09/07/2024 | 0.60/3.24% | 19.20 | 19.20 | 18.90 | 19.10 | 19.07 | 19.10 | 5,100 |
| 08/07/2024 | 1.00/4.93% | 19.10 | 21.50 | 19.10 | 21.30 | 19.58 | 18.50 | 25,800 |
| 05/07/2024 | -2.00/-8.97% | 22.20 | 22.20 | 20.30 | 20.30 | 20.62 | 17.63 | 600 |
| 04/07/2024 | 0.10/0.45% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 19.37 | 200 |
| 03/07/2024 | -0.30/-1.33% | 21.70 | 22.20 | 21.70 | 22.20 | 21.73 | 19.28 | 1,900 |
| 02/07/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 19.54 | 600 |
| 01/07/2024 | 0.30/1.35% | 21.70 | 22.50 | 21.60 | 22.50 | 22.02 | 19.54 | 3,900 |
| 28/06/2024 | 0.60/2.78% | 22.80 | 22.80 | 21.50 | 22.20 | 22.05 | 19.28 | 4,700 |
| 27/06/2024 | -0.60/-2.70% | 22.20 | 22.80 | 21.10 | 21.60 | 22.07 | 18.76 | 13,300 |
| 26/06/2024 | 1.20/5.71% | 21.00 | 22.30 | 21.00 | 22.20 | 21.64 | 19.28 | 6,000 |
| 25/06/2024 | -1.30/-5.83% | 21.80 | 22.00 | 20.50 | 21.00 | 21.07 | 18.24 | 12,100 |