| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 1.10/14.86% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 25/07/2024 | 0.90/13.85% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 24/07/2024 | 0.80/14.04% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 23/07/2024 | -0.90/-13.64% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 22/07/2024 | -1.10/-14.29% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 19/07/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 18/07/2024 | 1.00/14.93% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 17/07/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 16/07/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 15/07/2024 | 1.00/14.93% | 5.70 | 7.70 | 5.70 | 7.70 | 6.70 | 7.70 | 200 |
| 12/07/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 11/07/2024 | 0.90/14.52% | 5.30 | 7.10 | 5.30 | 7.10 | 6.70 | 7.10 | 500 |
| 10/07/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 09/07/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 08/07/2024 | 0.70/12.73% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 05/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 04/07/2024 | -0.90/-14.06% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 03/07/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 02/07/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 01/07/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |