| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 19/07/2024 | -0.10/-1.82% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 200 |
| 18/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 17/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 16/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 15/07/2024 | -0.50/-8.62% | 5.80 | 5.80 | 5.30 | 5.30 | 5.50 | 5.30 | 1,500 |
| 12/07/2024 | 0.50/9.43% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 11/07/2024 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 10/07/2024 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 09/07/2024 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 08/07/2024 | 0.10/1.92% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 500 |
| 05/07/2024 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,300 |
| 04/07/2024 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 200 |
| 03/07/2024 | 0.20/3.70% | 5.30 | 5.60 | 5.20 | 5.60 | 5.20 | 5.60 | 2,400 |
| 02/07/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 01/07/2024 | -0.60/-10.34% | 5.50 | 5.50 | 5.20 | 5.20 | 5.40 | 5.20 | 4,100 |
| 28/06/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 27/06/2024 | 0.70/13.73% | 5.50 | 5.80 | 5.50 | 5.80 | 5.80 | 5.80 | 21,200 |
| 26/06/2024 | -0.30/-5.56% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 900 |
| 25/06/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |