| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 47.00 | 0 |
| 02/07/2024 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 01/07/2024 | -8.00/-14.55% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 800 |
| 28/06/2024 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1,000 |
| 27/06/2024 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 26/06/2024 | 0.90/1.66% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
| 25/06/2024 | 0.00/0.00% | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 24/06/2024 | 0.00/0.00% | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 21/06/2024 | 0.00/0.00% | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 20/06/2024 | 0.00/0.00% | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 19/06/2024 | 0.00/0.00% | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 18/06/2024 | 0.00/0.00% | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 17/06/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.10 | 0 |
| 14/06/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.10 | 0 |
| 13/06/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.10 | 0 |
| 12/06/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.10 | 0 |
| 11/06/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.10 | 0 |
| 10/06/2024 | -8.00/-14.55% | 57.00 | 57.00 | 47.00 | 47.00 | 54.50 | 46.66 | 400 |
| 07/06/2024 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 54.60 | 0 |
| 06/06/2024 | 3.00/5.77% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 54.60 | 500 |