| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -3.40/-6.06% | 55.40 | 56.00 | 52.20 | 52.70 | 53.18 | 52.70 | 1,943,200 |
| 19/07/2024 | -1.10/-1.92% | 57.20 | 57.90 | 55.60 | 56.10 | 56.40 | 56.10 | 899,700 |
| 18/07/2024 | 0.80/1.42% | 56.40 | 57.20 | 55.00 | 57.20 | 55.85 | 57.20 | 1,074,700 |
| 17/07/2024 | -3.70/-6.16% | 60.50 | 60.50 | 55.90 | 56.40 | 58.04 | 56.40 | 2,240,500 |
| 16/07/2024 | 0.30/0.50% | 60.10 | 62.40 | 59.60 | 60.10 | 60.93 | 60.10 | 2,064,900 |
| 15/07/2024 | 1.20/2.05% | 58.70 | 59.90 | 58.60 | 59.80 | 59.02 | 59.80 | 691,400 |
| 12/07/2024 | -1.30/-2.17% | 59.90 | 61.00 | 57.70 | 58.60 | 58.92 | 58.60 | 1,547,600 |
| 11/07/2024 | 0.00/0.00% | 60.40 | 61.50 | 59.00 | 59.90 | 60.55 | 59.90 | 1,484,000 |
| 10/07/2024 | 0.20/0.34% | 59.90 | 60.40 | 58.50 | 59.90 | 59.18 | 59.90 | 1,641,300 |
| 09/07/2024 | 0.60/1.02% | 59.50 | 60.60 | 59.00 | 59.70 | 59.60 | 59.70 | 1,350,000 |
| 08/07/2024 | 1.40/2.43% | 58.30 | 59.30 | 57.80 | 59.10 | 58.82 | 59.10 | 1,058,800 |
| 05/07/2024 | 1.10/1.94% | 56.60 | 58.50 | 56.30 | 57.70 | 57.44 | 57.70 | 1,220,900 |
| 04/07/2024 | 0.30/0.53% | 56.90 | 57.40 | 56.10 | 56.60 | 56.68 | 56.60 | 474,600 |
| 03/07/2024 | -0.20/-0.35% | 56.70 | 56.90 | 56.10 | 56.30 | 56.31 | 56.30 | 642,000 |
| 02/07/2024 | 0.80/1.44% | 55.50 | 56.50 | 55.40 | 56.50 | 55.93 | 56.50 | 807,600 |
| 01/07/2024 | 1.60/2.96% | 54.10 | 55.90 | 53.60 | 55.70 | 54.58 | 55.70 | 1,053,500 |
| 28/06/2024 | -2.60/-4.59% | 56.80 | 56.90 | 53.50 | 54.10 | 55.04 | 54.10 | 984,300 |
| 27/06/2024 | -0.10/-0.18% | 56.40 | 57.40 | 55.70 | 56.70 | 56.41 | 56.70 | 1,087,200 |
| 26/06/2024 | -0.10/-0.18% | 56.50 | 57.10 | 55.10 | 56.80 | 56.15 | 56.80 | 952,500 |
| 25/06/2024 | 0.20/0.35% | 57.50 | 57.50 | 55.30 | 56.90 | 55.95 | 56.90 | 1,016,800 |