| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.40/-0.83% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 200 |
| 25/07/2024 | 0.00/0.00% | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 24/07/2024 | 0.00/0.00% | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 23/07/2024 | 0.00/0.00% | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 22/07/2024 | 0.50/1.04% | 48.00 | 48.50 | 48.00 | 48.50 | 48.40 | 48.50 | 400 |
| 19/07/2024 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 18/07/2024 | 0.40/0.84% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 600 |
| 17/07/2024 | 0.80/1.69% | 46.70 | 48.00 | 46.70 | 48.00 | 47.60 | 48.00 | 500 |
| 16/07/2024 | 1.50/3.26% | 46.80 | 47.50 | 46.80 | 47.50 | 47.20 | 47.50 | 1,700 |
| 15/07/2024 | 0.90/2.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 100 |
| 12/07/2024 | 0.00/0.00% | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 11/07/2024 | 0.10/0.22% | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 100 |
| 10/07/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 09/07/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
| 08/07/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 05/07/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 04/07/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 03/07/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 200 |
| 02/07/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 01/07/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |