| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.70/-1.07% | 65.40 | 65.40 | 64.70 | 64.70 | 64.67 | 64.70 | 3,000 |
| 19/07/2024 | 0.00/0.00% | 65.40 | 65.50 | 65.40 | 65.40 | 65.46 | 65.40 | 3,500 |
| 18/07/2024 | -0.10/-0.15% | 65.50 | 65.70 | 65.40 | 65.40 | 65.63 | 65.40 | 3,300 |
| 17/07/2024 | 0.20/0.31% | 65.80 | 65.80 | 65.30 | 65.50 | 65.58 | 65.50 | 2,800 |
| 16/07/2024 | 0.10/0.15% | 65.30 | 65.80 | 65.30 | 65.30 | 65.56 | 65.30 | 4,700 |
| 15/07/2024 | -0.30/-0.46% | 65.50 | 65.50 | 65.20 | 65.20 | 65.34 | 65.20 | 5,000 |
| 12/07/2024 | 0.20/0.31% | 65.30 | 65.50 | 64.40 | 65.50 | 65.18 | 65.50 | 4,600 |
| 11/07/2024 | 0.60/0.93% | 64.70 | 65.30 | 64.70 | 65.30 | 65.07 | 65.30 | 1,300 |
| 10/07/2024 | 0.00/0.00% | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 2,700 |
| 09/07/2024 | 0.00/0.00% | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1,500 |
| 08/07/2024 | 0.00/0.00% | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 9,000 |
| 05/07/2024 | 0.00/0.00% | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1,900 |
| 04/07/2024 | 0.00/0.00% | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 9,600 |
| 03/07/2024 | -0.40/-0.61% | 65.00 | 65.10 | 64.70 | 64.70 | 64.91 | 64.70 | 4,900 |
| 02/07/2024 | 0.00/0.00% | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 01/07/2024 | 1.00/1.56% | 65.00 | 65.10 | 65.00 | 65.10 | 65.00 | 65.10 | 2,300 |
| 28/06/2024 | -1.20/-1.84% | 65.00 | 65.00 | 64.10 | 64.10 | 64.39 | 64.10 | 7,400 |
| 27/06/2024 | 0.30/0.46% | 64.90 | 65.30 | 64.90 | 65.30 | 65.00 | 65.30 | 8,300 |
| 26/06/2024 | 0.80/1.25% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 300 |
| 25/06/2024 | -0.20/-0.31% | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1,500 |