Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 -0.10/-0.34% 29.10 29.10 28.80 29.00 28.99 29.00 235,657
02/07/2024 0.80/2.83% 28.30 29.30 28.00 29.10 28.81 29.10 737,400
01/07/2024 0.00/0.00% 28.30 28.50 27.50 28.30 28.12 28.30 566,800
28/06/2024 -1.10/-3.74% 29.40 30.00 28.00 28.30 28.72 28.30 912,000
27/06/2024 0.40/1.38% 29.00 30.30 28.90 29.40 29.81 29.40 2,427,700
26/06/2024 0.80/2.84% 28.20 29.00 27.70 29.00 28.17 29.00 582,100
25/06/2024 0.60/2.17% 27.90 28.20 27.60 28.20 27.87 28.20 408,900
24/06/2024 -1.50/-5.15% 29.10 29.20 27.00 27.60 27.98 27.60 1,262,600
21/06/2024 0.60/2.11% 28.50 29.80 28.50 29.10 29.17 29.10 861,100
20/06/2024 -0.30/-1.04% 28.90 29.10 28.10 28.50 28.49 28.50 556,400
19/06/2024 0.80/2.86% 28.10 28.90 27.80 28.80 28.47 28.80 706,000
18/06/2024 0.30/1.08% 27.70 28.40 27.10 28.00 28.07 28.00 614,000
17/06/2024 -0.80/-2.81% 28.00 28.90 27.70 27.70 28.07 27.70 1,048,400
14/06/2024 -0.90/-3.06% 31.90 32.20 28.50 28.50 29.72 28.50 1,355,000
13/06/2024 -1.30/-3.70% 35.20 35.50 33.80 33.80 34.30 29.40 2,073,600
12/06/2024 -0.40/-1.13% 35.60 36.70 34.90 35.10 35.65 30.53 1,274,500
11/06/2024 1.60/4.72% 34.10 35.60 33.70 35.50 34.58 30.88 2,176,200
10/06/2024 0.20/0.59% 33.80 34.50 33.50 33.90 33.82 29.49 716,300
07/06/2024 -0.10/-0.30% 34.10 35.50 32.80 33.70 34.15 29.31 1,320,900
06/06/2024 -0.60/-1.74% 34.90 34.90 33.50 33.80 34.15 29.40 864,200