| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.40/-2.82% | 14.00 | 14.00 | 13.80 | 13.80 | 13.89 | 13.80 | 700 |
| 19/07/2024 | 0.20/1.43% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 300 |
| 18/07/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 17/07/2024 | 0.00/0.00% | 14.20 | 14.20 | 14.00 | 14.00 | 14.06 | 14.00 | 2,100 |
| 16/07/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.00 | 14.04 | 14.00 | 500 |
| 15/07/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 400 |
| 12/07/2024 | -0.30/-2.10% | 14.10 | 14.10 | 14.00 | 14.00 | 14.04 | 14.00 | 1,100 |
| 11/07/2024 | 0.20/1.42% | 14.10 | 14.30 | 14.10 | 14.30 | 14.12 | 14.30 | 1,100 |
| 10/07/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 600 |
| 09/07/2024 | 0.10/0.71% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 300 |
| 08/07/2024 | 0.20/1.45% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 400 |
| 05/07/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 04/07/2024 | 0.00/0.00% | 13.90 | 13.90 | 13.80 | 13.80 | 13.83 | 13.80 | 1,000 |
| 03/07/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 02/07/2024 | 0.20/1.47% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 500 |
| 01/07/2024 | 0.10/0.74% | 13.50 | 13.80 | 13.50 | 13.60 | 13.70 | 13.60 | 1,700 |
| 28/06/2024 | -0.50/-3.57% | 14.00 | 14.00 | 13.50 | 13.50 | 13.81 | 13.50 | 6,800 |
| 27/06/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 800 |
| 26/06/2024 | 0.40/2.94% | 13.60 | 14.00 | 13.60 | 14.00 | 13.97 | 14.00 | 4,400 |
| 25/06/2024 | -0.40/-2.86% | 13.50 | 14.00 | 13.50 | 13.60 | 13.81 | 13.60 | 3,100 |