日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
16/05/2024 |
0.40/3.05%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.38
|
13.50
|
1,300
|
15/05/2024 |
-0.10/-0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.14
|
13.10
|
900
|
14/05/2024 |
0.00/0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
13/05/2024 |
-0.30/-2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
10/05/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
09/05/2024 |
-0.50/-3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
200
|
08/05/2024 |
-0.10/-0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
07/05/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
06/05/2024 |
0.80/6.02%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
03/05/2024 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
02/05/2024 |
-0.20/-1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
300
|
26/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
25/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
24/04/2024 |
0.10/0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
400
|
23/04/2024 |
0.10/0.75%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
300
|
22/04/2024 |
0.10/0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
300
|