| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.20/1.89% | 10.50 | 10.80 | 10.40 | 10.80 | 10.63 | 10.80 | 368,900 |
| 25/07/2024 | 0.30/2.91% | 10.40 | 10.60 | 10.20 | 10.60 | 10.34 | 10.60 | 443,400 |
| 24/07/2024 | 0.20/1.98% | 10.00 | 10.30 | 9.90 | 10.30 | 10.08 | 10.30 | 589,500 |
| 23/07/2024 | -0.20/-1.94% | 10.20 | 10.40 | 10.00 | 10.10 | 10.12 | 10.10 | 1,086,700 |
| 22/07/2024 | -0.40/-3.74% | 10.70 | 10.70 | 10.00 | 10.30 | 10.26 | 10.30 | 817,600 |
| 19/07/2024 | 0.10/0.94% | 10.70 | 11.10 | 10.60 | 10.70 | 10.92 | 10.70 | 893,400 |
| 18/07/2024 | -0.50/-3.79% | 13.20 | 13.50 | 12.30 | 12.70 | 12.75 | 10.60 | 2,028,000 |
| 17/07/2024 | -0.80/-5.71% | 14.40 | 14.90 | 12.90 | 13.20 | 13.99 | 11.02 | 1,628,200 |
| 16/07/2024 | 1.20/9.38% | 12.80 | 14.00 | 12.80 | 14.00 | 13.88 | 11.69 | 3,426,400 |
| 15/07/2024 | 0.20/1.59% | 12.70 | 13.00 | 12.60 | 12.80 | 12.75 | 10.68 | 1,073,100 |
| 12/07/2024 | -0.20/-1.56% | 12.80 | 12.80 | 12.60 | 12.60 | 12.68 | 10.52 | 277,900 |
| 11/07/2024 | -0.10/-0.78% | 12.90 | 13.10 | 12.70 | 12.80 | 12.94 | 10.68 | 849,400 |
| 10/07/2024 | 0.10/0.78% | 12.90 | 13.00 | 12.70 | 12.90 | 12.86 | 10.77 | 1,064,500 |
| 09/07/2024 | 0.10/0.79% | 12.70 | 12.90 | 12.60 | 12.80 | 12.75 | 10.68 | 788,600 |
| 08/07/2024 | 0.40/3.25% | 12.40 | 12.70 | 12.30 | 12.70 | 12.52 | 10.60 | 701,100 |
| 05/07/2024 | 0.30/2.50% | 12.00 | 12.30 | 11.90 | 12.30 | 12.10 | 10.27 | 1,315,700 |
| 04/07/2024 | -0.20/-1.64% | 12.00 | 12.30 | 11.90 | 12.00 | 12.04 | 10.02 | 1,144,800 |
| 03/07/2024 | -0.10/-0.81% | 12.40 | 12.40 | 12.20 | 12.20 | 12.26 | 10.18 | 332,500 |
| 02/07/2024 | 0.00/0.00% | 12.30 | 12.50 | 12.20 | 12.30 | 12.36 | 10.27 | 541,000 |
| 01/07/2024 | -0.10/-0.81% | 12.40 | 12.60 | 12.30 | 12.30 | 12.37 | 10.27 | 301,900 |