| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.35/2.59% | 13.45 | 14.00 | 12.75 | 13.85 | 13.44 | 13.85 | 12,080,800 |
| 19/07/2024 | -0.60/-4.26% | 14.05 | 14.10 | 13.45 | 13.50 | 13.65 | 13.50 | 6,322,700 |
| 18/07/2024 | 0.60/4.44% | 13.50 | 14.10 | 13.45 | 14.10 | 13.70 | 14.10 | 5,432,400 |
| 17/07/2024 | -0.45/-3.23% | 13.90 | 14.10 | 13.30 | 13.50 | 13.69 | 13.50 | 11,473,300 |
| 16/07/2024 | -0.35/-2.45% | 14.35 | 14.40 | 13.95 | 13.95 | 14.13 | 13.95 | 9,993,800 |
| 15/07/2024 | -0.25/-1.72% | 14.50 | 14.65 | 14.30 | 14.30 | 14.42 | 14.30 | 3,802,100 |
| 12/07/2024 | -0.15/-1.02% | 14.75 | 14.85 | 14.55 | 14.55 | 14.65 | 14.55 | 3,251,100 |
| 11/07/2024 | 0.25/1.73% | 14.50 | 14.95 | 14.50 | 14.70 | 14.79 | 14.70 | 7,098,700 |
| 10/07/2024 | 0.00/0.00% | 14.50 | 14.65 | 14.30 | 14.45 | 14.48 | 14.45 | 7,442,900 |
| 09/07/2024 | 0.05/0.35% | 14.40 | 14.80 | 14.30 | 14.45 | 14.57 | 14.45 | 8,320,300 |
| 08/07/2024 | -0.60/-4.00% | 14.90 | 15.00 | 14.20 | 14.40 | 14.51 | 14.40 | 28,569,100 |
| 05/07/2024 | -0.60/-3.85% | 15.65 | 15.70 | 14.80 | 15.00 | 15.15 | 15.00 | 15,405,600 |
| 04/07/2024 | -0.30/-1.89% | 15.90 | 16.10 | 15.55 | 15.60 | 15.80 | 15.60 | 8,936,100 |
| 03/07/2024 | -0.20/-1.24% | 16.10 | 16.20 | 15.85 | 15.90 | 15.97 | 15.90 | 3,087,800 |
| 02/07/2024 | 0.15/0.94% | 16.05 | 16.20 | 15.85 | 16.10 | 15.96 | 16.10 | 4,738,700 |
| 01/07/2024 | -0.05/-0.31% | 16.00 | 16.00 | 15.80 | 15.95 | 15.89 | 15.95 | 2,509,600 |
| 28/06/2024 | 0.00/0.00% | 16.05 | 16.10 | 15.60 | 16.00 | 15.91 | 16.00 | 4,178,400 |
| 27/06/2024 | 0.20/1.27% | 15.80 | 16.25 | 15.75 | 16.00 | 15.96 | 16.00 | 3,668,600 |
| 26/06/2024 | -0.15/-0.94% | 16.00 | 16.10 | 15.80 | 15.80 | 15.91 | 15.80 | 3,591,700 |
| 25/06/2024 | -0.05/-0.31% | 16.00 | 16.10 | 15.90 | 15.95 | 16.00 | 15.95 | 3,641,000 |