Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 0.10/0.84% 12.00 12.10 11.90 12.00 11.93 12.00 76,400
25/07/2024 -0.10/-0.83% 12.00 12.00 11.80 11.90 11.88 11.90 74,000
24/07/2024 0.20/1.69% 11.80 12.00 11.50 12.00 11.75 12.00 188,200
23/07/2024 -0.30/-2.48% 12.10 12.20 11.60 11.80 11.95 11.80 234,200
22/07/2024 -0.20/-1.63% 12.30 12.50 11.80 12.10 12.10 12.10 282,200
19/07/2024 -0.30/-2.38% 12.60 12.70 12.30 12.30 12.44 12.30 258,100
18/07/2024 0.10/0.80% 12.60 12.60 12.30 12.60 12.53 12.60 399,200
17/07/2024 -0.50/-3.85% 13.00 13.20 12.30 12.50 12.77 12.50 461,400
16/07/2024 0.10/0.78% 13.00 13.20 12.90 13.00 13.05 13.00 424,700
15/07/2024 -0.10/-0.77% 13.00 13.10 12.90 12.90 12.98 12.90 139,600
12/07/2024 0.00/0.00% 13.00 13.10 12.90 13.00 13.00 13.00 221,400
11/07/2024 -0.10/-0.76% 13.10 13.40 12.90 13.00 13.10 13.00 298,000
10/07/2024 -0.10/-0.76% 13.30 13.40 13.10 13.10 13.21 13.10 491,700
09/07/2024 -0.10/-0.75% 13.40 13.40 13.20 13.20 13.26 13.20 409,400
08/07/2024 0.10/0.76% 13.30 13.40 13.20 13.30 13.33 13.30 304,900
05/07/2024 0.20/1.54% 13.00 13.50 13.00 13.20 13.28 13.20 482,400
04/07/2024 -0.10/-0.76% 13.20 13.20 12.90 13.00 13.00 13.00 323,400
03/07/2024 0.10/0.77% 13.00 13.30 13.00 13.10 13.10 13.10 223,900
02/07/2024 0.00/0.00% 13.00 13.10 12.90 13.00 13.00 13.00 266,300
01/07/2024 0.10/0.78% 12.90 13.20 12.70 13.00 12.94 13.00 194,000