日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.40/-1.49%
|
26.90
|
27.40
|
25.50
|
26.50
|
26.83
|
26.50
|
33,660
|
19/07/2024 |
-0.60/-2.18%
|
27.50
|
27.50
|
26.60
|
26.90
|
26.84
|
26.90
|
2,300
|
18/07/2024 |
0.00/0.00%
|
27.30
|
27.50
|
27.30
|
27.50
|
27.40
|
27.50
|
1,200
|
17/07/2024 |
0.00/0.00%
|
28.00
|
28.40
|
27.50
|
27.50
|
27.70
|
27.50
|
6,800
|
16/07/2024 |
0.50/1.85%
|
27.00
|
28.00
|
27.00
|
27.50
|
27.55
|
27.50
|
7,500
|
15/07/2024 |
0.00/0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
3,400
|
12/07/2024 |
0.00/0.00%
|
27.00
|
27.20
|
27.00
|
27.00
|
27.02
|
27.00
|
5,600
|
11/07/2024 |
0.50/1.89%
|
26.50
|
27.00
|
26.50
|
27.00
|
26.87
|
27.00
|
6,800
|
10/07/2024 |
0.00/0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
6,400
|
09/07/2024 |
0.90/3.52%
|
25.60
|
26.50
|
25.60
|
26.50
|
25.93
|
26.50
|
36,800
|
08/07/2024 |
-0.10/-0.39%
|
25.70
|
26.00
|
25.50
|
25.60
|
25.61
|
25.60
|
6,600
|
05/07/2024 |
0.10/0.39%
|
25.60
|
25.70
|
25.60
|
25.70
|
25.65
|
25.70
|
2,000
|
04/07/2024 |
0.40/1.59%
|
25.20
|
25.80
|
25.20
|
25.60
|
25.42
|
25.60
|
4,300
|
03/07/2024 |
-0.10/-0.40%
|
25.30
|
25.40
|
25.20
|
25.20
|
25.27
|
25.20
|
16,600
|
02/07/2024 |
0.00/0.00%
|
25.30
|
25.40
|
25.30
|
25.30
|
25.31
|
25.30
|
17,700
|
01/07/2024 |
-0.50/-1.94%
|
25.80
|
26.00
|
25.20
|
25.30
|
25.35
|
25.30
|
6,300
|
28/06/2024 |
0.20/0.78%
|
25.60
|
26.00
|
25.00
|
25.80
|
25.65
|
25.80
|
9,800
|
27/06/2024 |
0.20/0.79%
|
26.40
|
26.40
|
25.40
|
25.60
|
25.65
|
25.60
|
5,900
|
26/06/2024 |
-0.10/-0.39%
|
25.50
|
25.50
|
25.30
|
25.40
|
25.37
|
25.40
|
1,600
|
25/06/2024 |
0.00/0.00%
|
26.30
|
26.30
|
25.40
|
25.50
|
25.49
|
25.50
|
7,600
|