| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.07/-1.81% | 3.86 | 3.89 | 3.74 | 3.79 | 3.80 | 3.79 | 34,700 |
| 19/07/2024 | -0.07/-1.78% | 3.94 | 3.95 | 3.86 | 3.86 | 3.88 | 3.86 | 30,200 |
| 18/07/2024 | 0.10/2.61% | 3.73 | 3.99 | 3.73 | 3.93 | 3.89 | 3.93 | 80,500 |
| 17/07/2024 | -0.17/-4.25% | 4.01 | 4.01 | 3.83 | 3.83 | 3.94 | 3.83 | 88,400 |
| 16/07/2024 | 0.00/0.00% | 4.05 | 4.05 | 3.98 | 4.00 | 4.00 | 4.00 | 83,600 |
| 15/07/2024 | 0.00/0.00% | 3.96 | 4.05 | 3.96 | 4.00 | 4.00 | 4.00 | 13,400 |
| 12/07/2024 | -0.04/-0.99% | 4.04 | 4.04 | 4.00 | 4.00 | 4.01 | 4.00 | 7,900 |
| 11/07/2024 | -0.01/-0.25% | 4.04 | 4.04 | 4.01 | 4.04 | 4.04 | 4.04 | 33,000 |
| 10/07/2024 | -0.01/-0.25% | 4.06 | 4.09 | 4.01 | 4.05 | 4.03 | 4.05 | 11,800 |
| 09/07/2024 | 0.00/0.00% | 4.00 | 4.07 | 4.00 | 4.06 | 4.01 | 4.06 | 42,300 |
| 08/07/2024 | 0.06/1.50% | 4.00 | 4.07 | 4.00 | 4.06 | 4.04 | 4.06 | 16,200 |
| 05/07/2024 | -0.05/-1.23% | 4.07 | 4.07 | 4.00 | 4.00 | 4.01 | 4.00 | 32,200 |
| 04/07/2024 | 0.00/0.00% | 4.04 | 4.10 | 4.03 | 4.05 | 4.06 | 4.05 | 45,900 |
| 03/07/2024 | -0.05/-1.22% | 4.05 | 4.10 | 4.02 | 4.05 | 4.07 | 4.05 | 13,700 |
| 02/07/2024 | 0.09/2.24% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 300 |
| 01/07/2024 | 0.01/0.25% | 4.01 | 4.04 | 4.01 | 4.01 | 4.02 | 4.01 | 20,900 |
| 28/06/2024 | -0.07/-1.72% | 4.07 | 4.07 | 4.00 | 4.00 | 4.01 | 4.00 | 35,300 |
| 27/06/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.07 | 4.07 | 4.08 | 4.07 | 8,900 |
| 26/06/2024 | 0.00/0.00% | 4.08 | 4.09 | 4.07 | 4.07 | 4.07 | 4.07 | 6,500 |
| 25/06/2024 | -0.01/-0.25% | 4.08 | 4.08 | 3.98 | 4.07 | 4.01 | 4.07 | 55,900 |