| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.05/-0.34% | 14.55 | 14.55 | 14.30 | 14.45 | 14.40 | 14.45 | 229,900 |
| 02/07/2024 | 0.05/0.35% | 14.45 | 14.70 | 14.25 | 14.50 | 14.35 | 14.50 | 234,200 |
| 01/07/2024 | -0.65/-4.30% | 14.95 | 14.95 | 14.40 | 14.45 | 14.50 | 14.45 | 345,300 |
| 28/06/2024 | 0.80/5.59% | 14.30 | 15.10 | 13.95 | 15.10 | 14.55 | 15.10 | 1,330,200 |
| 27/06/2024 | 0.50/3.62% | 13.60 | 14.30 | 13.60 | 14.30 | 13.96 | 14.30 | 483,800 |
| 26/06/2024 | 0.00/0.00% | 13.80 | 13.90 | 13.65 | 13.80 | 13.76 | 13.80 | 194,600 |
| 25/06/2024 | 0.15/1.10% | 13.85 | 13.90 | 13.65 | 13.80 | 13.79 | 13.80 | 327,300 |
| 24/06/2024 | -0.75/-5.21% | 14.40 | 14.60 | 13.65 | 13.65 | 13.98 | 13.65 | 852,500 |
| 21/06/2024 | 0.00/0.00% | 14.45 | 14.50 | 14.35 | 14.40 | 14.42 | 14.40 | 230,500 |
| 20/06/2024 | -0.30/-2.04% | 14.55 | 14.70 | 14.35 | 14.40 | 14.49 | 14.40 | 454,700 |
| 19/06/2024 | 0.05/0.34% | 14.80 | 14.80 | 14.55 | 14.70 | 14.66 | 14.70 | 765,500 |
| 18/06/2024 | -0.05/-0.34% | 14.90 | 14.90 | 14.60 | 14.65 | 14.69 | 14.65 | 401,100 |
| 17/06/2024 | -0.15/-1.01% | 14.95 | 14.95 | 14.55 | 14.70 | 14.70 | 14.70 | 547,100 |
| 14/06/2024 | -0.10/-0.67% | 15.05 | 15.25 | 14.85 | 14.85 | 15.04 | 14.85 | 1,444,800 |
| 13/06/2024 | -0.15/-0.99% | 15.20 | 15.20 | 14.95 | 14.95 | 15.01 | 14.95 | 415,700 |
| 12/06/2024 | 0.20/1.34% | 15.10 | 15.10 | 14.85 | 15.10 | 14.93 | 15.10 | 333,200 |
| 11/06/2024 | -0.35/-2.30% | 15.35 | 15.35 | 14.90 | 14.90 | 15.03 | 14.90 | 709,400 |
| 10/06/2024 | 0.20/1.33% | 15.25 | 15.35 | 15.00 | 15.25 | 15.18 | 15.25 | 879,500 |
| 07/06/2024 | 0.00/0.00% | 15.20 | 15.20 | 14.90 | 15.05 | 14.98 | 15.05 | 703,400 |
| 06/06/2024 | -0.25/-1.63% | 15.45 | 15.45 | 15.05 | 15.05 | 15.21 | 15.05 | 763,500 |