日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
0.00
|
31.50
|
0
|
02/07/2024 |
-0.30/-0.96%
|
35.90
|
35.90
|
31.00
|
31.00
|
31.50
|
31.00
|
1,200
|
01/07/2024 |
4.00/12.90%
|
31.00
|
35.00
|
31.00
|
35.00
|
31.30
|
35.00
|
1,600
|
28/06/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
27/06/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
26/06/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
25/06/2024 |
4.00/14.81%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1,500
|
24/06/2024 |
3.50/14.89%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
100
|
21/06/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
20/06/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
19/06/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
18/06/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
17/06/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
14/06/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
13/06/2024 |
-3.70/-13.60%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
12/06/2024 |
0.00/0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
0
|
11/06/2024 |
0.00/0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
0
|
10/06/2024 |
-1.80/-6.21%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
940
|
07/06/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
06/06/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|