Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 -0.11/-0.34% 32.65 32.65 32.37 32.50 32.53 32.50 354,600
02/07/2024 0.37/1.15% 32.29 32.61 32.18 32.61 32.47 32.61 945,700
01/07/2024 0.04/0.12% 32.48 32.48 31.90 32.24 32.01 32.24 12,291,800
28/06/2024 -0.34/-1.04% 32.58 32.58 31.92 32.20 32.19 32.20 11,766,061
27/06/2024 0.35/1.09% 32.21 32.54 32.21 32.54 32.29 32.54 26,516,750
26/06/2024 -0.21/-0.65% 32.53 32.53 32.05 32.19 32.20 32.19 10,466,200
25/06/2024 0.06/0.19% 32.34 32.47 32.24 32.40 32.38 32.40 20,291,080
24/06/2024 -0.75/-2.27% 33.18 33.18 32.34 32.34 32.59 32.34 1,909,200
21/06/2024 -0.24/-0.72% 33.33 33.33 32.92 33.09 33.11 33.09 2,009,072
20/06/2024 0.41/1.25% 32.92 33.33 32.80 33.33 33.11 33.33 3,756,500
19/06/2024 0.22/0.67% 32.97 32.97 32.43 32.92 32.63 32.92 3,455,913
18/06/2024 0.04/0.12% 32.66 32.86 32.65 32.70 32.77 32.70 1,302,669
17/06/2024 -0.73/-2.19% 33.38 33.38 32.51 32.66 32.64 32.66 4,085,232
14/06/2024 -0.01/-0.03% 33.40 33.45 33.12 33.39 33.25 33.39 1,162,080
13/06/2024 0.17/0.51% 33.31 33.52 33.23 33.40 33.35 33.40 1,564,319
12/06/2024 0.64/1.96% 32.26 33.26 32.26 33.23 32.78 33.23 2,733,300
11/06/2024 0.03/0.09% 32.60 32.75 32.26 32.59 32.52 32.59 3,231,363
10/06/2024 0.26/0.80% 32.32 32.64 32.32 32.56 32.57 32.56 994,606
07/06/2024 0.17/0.53% 32.18 32.42 31.65 32.30 32.21 32.30 1,937,900
06/06/2024 -0.09/-0.28% 32.22 32.40 31.90 32.13 32.19 32.13 2,806,200