| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2024 | 1.20/2.87% | 45.00 | 47.90 | 41.50 | 43.00 | 43.00 | 43.00 | 933,600 |
| 17/07/2024 | 1.70/4.28% | 45.00 | 45.00 | 39.90 | 41.40 | 41.80 | 41.40 | 191,100 |
| 16/07/2024 | 0.60/1.53% | 39.50 | 40.00 | 39.30 | 39.90 | 39.70 | 39.90 | 68,500 |
| 15/07/2024 | -0.70/-1.76% | 39.60 | 40.20 | 38.90 | 39.00 | 39.30 | 39.00 | 321,200 |
| 12/07/2024 | -1.00/-2.48% | 40.90 | 40.90 | 39.30 | 39.30 | 39.70 | 39.30 | 97,700 |
| 11/07/2024 | 0.10/0.26% | 39.60 | 41.00 | 39.20 | 39.20 | 40.30 | 39.20 | 292,100 |
| 10/07/2024 | -1.10/-2.74% | 39.90 | 40.00 | 38.90 | 39.00 | 39.10 | 39.00 | 145,200 |
| 09/07/2024 | 1.00/2.50% | 39.50 | 41.00 | 38.90 | 41.00 | 40.10 | 41.00 | 895,000 |
| 08/07/2024 | -3.00/-7.11% | 41.20 | 42.50 | 38.90 | 39.20 | 40.00 | 39.20 | 193,500 |
| 05/07/2024 | 0.50/1.19% | 43.00 | 43.00 | 40.00 | 42.50 | 42.20 | 42.50 | 81,100 |
| 04/07/2024 | 2.00/5.03% | 42.00 | 42.50 | 41.50 | 41.80 | 42.00 | 41.80 | 1,098,100 |
| 03/07/2024 | 3.80/10.22% | 38.70 | 41.00 | 38.00 | 41.00 | 39.80 | 41.00 | 134,000 |
| 02/07/2024 | 1.40/3.79% | 36.90 | 39.00 | 36.90 | 38.30 | 37.20 | 38.30 | 7,700 |
| 01/07/2024 | -0.50/-1.34% | 37.50 | 37.50 | 36.70 | 36.80 | 36.90 | 36.80 | 37,500 |
| 28/06/2024 | -2.90/-7.34% | 39.00 | 39.00 | 34.70 | 36.60 | 37.30 | 36.60 | 100,200 |
| 27/06/2024 | 0.50/1.28% | 39.00 | 39.90 | 39.00 | 39.50 | 39.50 | 39.50 | 38,500 |
| 26/06/2024 | 0.60/1.56% | 38.00 | 39.50 | 38.00 | 39.00 | 39.00 | 39.00 | 38,900 |
| 25/06/2024 | 0.00/0.00% | 38.00 | 39.00 | 38.00 | 38.00 | 38.40 | 38.00 | 3,017,500 |
| 24/06/2024 | 0.70/1.86% | 40.00 | 40.00 | 37.00 | 38.40 | 38.00 | 38.40 | 3,067,700 |