Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 -0.70/-0.83% 85.50 85.50 83.40 83.60 83.86 83.60 1,527,900
09/05/2024 -0.60/-0.71% 84.90 86.30 84.30 84.30 85.21 84.30 2,132,100
08/05/2024 0.20/0.24% 84.00 85.90 83.50 84.90 84.23 84.90 1,888,600
07/05/2024 0.50/0.59% 84.30 87.50 83.30 84.70 84.85 84.70 5,594,700
06/05/2024 -1.30/-1.52% 85.30 85.30 83.70 84.20 84.21 84.20 2,665,400
03/05/2024 1.30/1.54% 85.00 85.50 82.50 85.50 84.65 85.50 4,151,100
02/05/2024 0.00/0.00% 84.80 84.80 83.30 84.20 83.95 84.20 1,746,700
26/04/2024 2.80/3.44% 81.40 86.50 80.80 84.20 84.67 84.20 5,624,400
25/04/2024 0.10/0.12% 81.50 81.50 80.10 81.40 80.81 81.40 1,284,400
24/04/2024 2.30/2.91% 79.30 81.30 78.50 81.30 80.42 81.30 2,056,300
23/04/2024 -0.80/-1.00% 80.50 80.50 77.70 79.00 78.34 79.00 1,652,600
22/04/2024 -0.20/-0.25% 81.00 81.00 79.50 79.80 80.14 79.80 864,700
19/04/2024 -0.50/-0.62% 80.00 80.80 78.40 80.00 79.67 80.00 1,664,600
17/04/2024 2.10/2.68% 79.00 81.30 78.90 80.50 80.58 80.50 3,455,800
16/04/2024 0.10/0.13% 78.30 79.00 76.60 78.40 77.78 78.40 2,200,200
15/04/2024 -3.40/-4.16% 81.10 82.30 77.00 78.30 80.38 78.30 1,962,100