日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.30/5.26%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
292,200
|
25/07/2024 |
-0.10/-1.72%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
214,800
|
24/07/2024 |
-0.30/-5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.80
|
5.70
|
232,800
|
23/07/2024 |
0.10/1.72%
|
5.80
|
6.10
|
5.70
|
5.90
|
6.00
|
5.90
|
340,400
|
22/07/2024 |
0.40/7.41%
|
5.50
|
6.10
|
5.40
|
5.80
|
5.80
|
5.80
|
394,000
|
19/07/2024 |
0.10/1.85%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.40
|
5.50
|
116,300
|
18/07/2024 |
-0.40/-6.78%
|
5.70
|
5.90
|
5.20
|
5.50
|
5.40
|
5.50
|
271,300
|
17/07/2024 |
0.00/0.00%
|
6.00
|
6.20
|
5.60
|
5.70
|
5.90
|
5.70
|
440,900
|
16/07/2024 |
0.70/13.73%
|
5.10
|
5.80
|
5.10
|
5.80
|
5.70
|
5.80
|
723,500
|
15/07/2024 |
0.10/2.00%
|
4.90
|
5.30
|
4.90
|
5.10
|
5.10
|
5.10
|
208,100
|
12/07/2024 |
0.00/0.00%
|
4.90
|
5.10
|
4.90
|
4.90
|
5.00
|
4.90
|
163,000
|
11/07/2024 |
-0.10/-2.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
68,500
|
10/07/2024 |
0.20/4.17%
|
4.90
|
5.10
|
4.80
|
5.00
|
5.00
|
5.00
|
188,800
|
09/07/2024 |
0.00/0.00%
|
4.90
|
5.00
|
4.70
|
4.90
|
4.80
|
4.90
|
221,100
|
08/07/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
4.90
|
80,100
|
05/07/2024 |
-0.20/-3.92%
|
5.10
|
5.20
|
4.80
|
4.90
|
4.90
|
4.90
|
118,000
|
04/07/2024 |
0.30/6.25%
|
4.80
|
5.40
|
4.80
|
5.10
|
5.10
|
5.10
|
234,900
|
03/07/2024 |
0.10/2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
82,900
|
02/07/2024 |
-0.10/-2.04%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.80
|
4.80
|
67,300
|
01/07/2024 |
-0.20/-4.00%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.90
|
4.80
|
124,800
|