日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.70/6.03%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
25/07/2024 |
-0.20/-1.60%
|
12.10
|
12.30
|
11.00
|
12.30
|
11.60
|
12.30
|
3,100
|
24/07/2024 |
1.60/13.11%
|
12.20
|
13.80
|
12.20
|
13.80
|
12.50
|
13.80
|
500
|
23/07/2024 |
-1.30/-9.63%
|
12.20
|
12.50
|
12.00
|
12.20
|
12.20
|
12.20
|
5,100
|
22/07/2024 |
-0.60/-4.26%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
7,400
|
19/07/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
18/07/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
17/07/2024 |
1.10/8.15%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.10
|
14.60
|
1,100
|
16/07/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
15/07/2024 |
-0.60/-4.26%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
12/07/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
11/07/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
10/07/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3,600
|
09/07/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3,100
|
08/07/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
05/07/2024 |
0.00/0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
2,427
|
04/07/2024 |
-0.10/-0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
14.00
|
200
|
03/07/2024 |
-0.20/-1.42%
|
14.10
|
14.50
|
13.90
|
13.90
|
14.10
|
13.90
|
1,800
|
02/07/2024 |
1.20/9.38%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.10
|
14.00
|
700
|
01/07/2024 |
0.60/4.48%
|
12.70
|
14.00
|
12.70
|
14.00
|
12.80
|
14.00
|
900
|