| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 25/07/2024 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 5,700 |
| 24/07/2024 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 23/07/2024 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 6,800 |
| 22/07/2024 | 2.00/4.55% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1,200 |
| 19/07/2024 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18/07/2024 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17/07/2024 | -2.60/-5.58% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 600 |
| 16/07/2024 | 0.00/0.00% | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 15/07/2024 | 4.10/9.65% | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 100 |
| 12/07/2024 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 11/07/2024 | -4.50/-9.57% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1,100 |
| 10/07/2024 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 09/07/2024 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 08/07/2024 | 0.80/1.73% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 100 |
| 05/07/2024 | 0.00/0.00% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 900 |
| 04/07/2024 | 4.20/10.00% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 37,100 |
| 03/07/2024 | -2.00/-4.55% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 02/07/2024 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 01/07/2024 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |