Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.75/-6.85% 11.00 11.00 10.20 10.20 10.42 10.20 3,417,800
19/07/2024 -0.20/-1.79% 11.35 11.35 10.70 10.95 10.92 10.95 1,245,000
18/07/2024 -0.05/-0.45% 11.20 11.40 10.75 11.15 10.97 11.15 2,920,500
17/07/2024 -0.60/-5.08% 11.80 11.90 11.00 11.20 11.36 11.20 2,623,900
16/07/2024 0.25/2.16% 11.70 12.10 11.60 11.80 11.87 11.80 3,138,900
15/07/2024 0.10/0.87% 11.40 11.75 11.40 11.55 11.61 11.55 3,031,900
12/07/2024 -0.10/-0.87% 11.65 11.65 11.40 11.45 11.52 11.45 2,475,700
11/07/2024 -0.05/-0.43% 11.80 11.85 11.50 11.55 11.65 11.55 2,134,000
10/07/2024 0.05/0.43% 11.50 11.85 11.30 11.60 11.53 11.60 3,304,300
09/07/2024 0.40/3.59% 11.25 11.65 11.10 11.55 11.41 11.55 4,205,500
08/07/2024 0.00/0.00% 11.15 11.40 11.00 11.15 11.17 11.15 1,963,900
05/07/2024 -0.10/-0.89% 11.50 11.50 11.15 11.15 11.30 11.15 1,718,300
04/07/2024 0.35/3.21% 11.00 11.40 11.00 11.25 11.21 11.25 2,845,600
03/07/2024 0.00/0.00% 11.00 11.15 10.90 10.90 11.00 10.90 1,636,600
02/07/2024 0.20/1.87% 10.90 10.90 10.70 10.90 10.82 10.90 1,346,600
01/07/2024 0.05/0.47% 10.80 10.90 10.55 10.70 10.75 10.70 1,674,100
28/06/2024 -0.60/-5.33% 11.20 11.30 10.65 10.65 10.92 10.65 3,597,000
27/06/2024 0.05/0.45% 11.25 11.40 11.10 11.25 11.26 11.25 2,196,100
26/06/2024 -0.10/-0.88% 11.30 11.40 10.80 11.20 11.15 11.20 2,463,500
25/06/2024 0.25/2.26% 11.00 11.35 11.00 11.30 11.17 11.30 2,764,400