日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.90
|
10.00
|
1,400
|
25/07/2024 |
-0.20/-1.96%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
7,500
|
24/07/2024 |
0.10/0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
23/07/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
2,000
|
22/07/2024 |
0.10/1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
17,000
|
19/07/2024 |
-0.10/-0.99%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
10.00
|
1,400
|
18/07/2024 |
-0.90/-8.74%
|
10.90
|
10.90
|
9.40
|
9.40
|
10.10
|
9.40
|
1,900
|
17/07/2024 |
0.00/0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
10.30
|
25,500
|
16/07/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7,600
|
15/07/2024 |
-0.20/-1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
10.30
|
3,200
|
12/07/2024 |
0.10/0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
14,700
|
11/07/2024 |
0.10/0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
800
|
10/07/2024 |
0.20/1.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
6,000
|
09/07/2024 |
0.10/0.98%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.10
|
10.30
|
17,000
|
08/07/2024 |
-0.10/-0.95%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.20
|
10.40
|
6,000
|
05/07/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
18,600
|
04/07/2024 |
0.10/0.93%
|
10.80
|
10.80
|
10.30
|
10.80
|
10.50
|
10.80
|
8,400
|
03/07/2024 |
-0.10/-0.92%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.70
|
10.80
|
9,600
|
02/07/2024 |
-0.70/-6.25%
|
11.00
|
11.40
|
10.50
|
10.50
|
10.90
|
10.50
|
15,200
|
01/07/2024 |
-0.30/-2.59%
|
10.50
|
11.50
|
10.50
|
11.30
|
11.20
|
11.30
|
21,100
|