| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-0.64% | 15.70 | 15.80 | 14.50 | 15.60 | 15.10 | 15.60 | 70,400 |
| 19/07/2024 | -0.70/-4.32% | 16.00 | 16.00 | 15.20 | 15.50 | 15.70 | 15.50 | 17,100 |
| 18/07/2024 | -1.60/-8.84% | 17.10 | 17.10 | 15.50 | 16.50 | 16.20 | 16.50 | 64,700 |
| 17/07/2024 | -2.00/-10.47% | 19.10 | 21.80 | 16.30 | 17.10 | 18.10 | 17.10 | 104,800 |
| 16/07/2024 | -1.60/-8.04% | 18.60 | 20.80 | 17.00 | 18.30 | 19.10 | 18.30 | 135,200 |
| 15/07/2024 | -3.20/-14.68% | 22.00 | 22.00 | 18.60 | 18.60 | 19.90 | 18.60 | 149,700 |
| 12/07/2024 | -1.50/-6.36% | 23.60 | 25.50 | 20.10 | 22.10 | 21.80 | 22.10 | 117,300 |
| 11/07/2024 | 0.00/0.00% | 22.30 | 25.40 | 21.30 | 22.30 | 23.60 | 22.30 | 25,000 |
| 10/07/2024 | -0.90/-3.66% | 23.80 | 23.80 | 21.00 | 23.70 | 22.30 | 23.70 | 112,800 |
| 09/07/2024 | -3.40/-12.14% | 26.90 | 26.90 | 23.80 | 24.60 | 24.60 | 24.60 | 33,500 |
| 08/07/2024 | 2.40/9.80% | 28.00 | 28.00 | 26.90 | 26.90 | 28.00 | 26.90 | 11,200 |
| 05/07/2024 | 2.20/9.87% | 24.60 | 24.60 | 24.50 | 24.50 | 24.50 | 24.50 | 15,100 |
| 04/07/2024 | -1.10/-4.42% | 24.90 | 24.90 | 21.20 | 23.80 | 22.30 | 23.80 | 33,300 |
| 03/07/2024 | -0.80/-3.11% | 25.00 | 25.00 | 24.80 | 24.90 | 24.90 | 24.90 | 9,400 |
| 02/07/2024 | -0.50/-1.90% | 25.00 | 25.80 | 24.70 | 25.80 | 25.70 | 25.80 | 10,600 |
| 01/07/2024 | -0.90/-3.31% | 27.20 | 27.20 | 24.80 | 26.30 | 26.30 | 26.30 | 10,400 |
| 28/06/2024 | -1.10/-4.31% | 25.00 | 28.00 | 24.40 | 24.40 | 27.20 | 24.40 | 12,800 |
| 27/06/2024 | -0.90/-3.47% | 25.90 | 25.90 | 24.30 | 25.00 | 25.50 | 25.00 | 13,900 |
| 26/06/2024 | -2.00/-7.22% | 23.90 | 27.90 | 23.80 | 25.70 | 25.90 | 25.70 | 92,200 |
| 25/06/2024 | -3.30/-11.66% | 28.00 | 28.00 | 25.00 | 25.00 | 27.70 | 25.00 | 22,000 |