Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.20/-1.59% 12.65 12.40 12.40 12.40 12.00 12.40 1,000
19/07/2024 -0.10/-0.79% 12.65 12.65 12.35 12.60 12.53 12.60 12,500
18/07/2024 0.30/2.42% 12.35 12.70 12.30 12.70 12.36 12.70 12,500
17/07/2024 -0.25/-1.98% 12.50 12.50 12.35 12.40 12.42 12.40 23,500
16/07/2024 0.05/0.40% 12.80 12.80 12.50 12.65 12.57 12.65 6,700
15/07/2024 -0.05/-0.40% 12.90 13.00 12.40 12.60 12.49 12.60 38,200
12/07/2024 0.00/0.00% 12.55 12.75 12.50 12.65 12.57 12.65 25,700
11/07/2024 -0.05/-0.39% 12.65 12.65 12.55 12.65 12.61 12.65 7,700
10/07/2024 0.05/0.40% 12.55 12.75 12.50 12.70 12.61 12.70 44,400
09/07/2024 -0.05/-0.39% 12.50 12.65 12.50 12.65 12.50 12.65 28,600
08/07/2024 0.10/0.79% 12.60 12.70 12.60 12.70 12.60 12.70 10,400
05/07/2024 0.10/0.80% 12.50 12.60 12.50 12.60 12.50 12.60 41,000
04/07/2024 0.00/0.00% 12.50 12.70 12.20 12.50 12.40 12.50 45,600
03/07/2024 0.00/0.00% 12.50 12.50 12.30 12.50 12.49 12.50 21,600
02/07/2024 -0.05/-0.40% 12.50 12.50 12.50 12.50 12.50 12.50 400
01/07/2024 0.00/0.00% 12.20 12.55 12.15 12.55 12.19 12.55 2,200
28/06/2024 -0.15/-1.18% 12.50 12.55 12.25 12.55 12.34 12.55 35,100
27/06/2024 0.00/0.00% 12.50 12.70 12.30 12.70 12.38 12.70 11,500
26/06/2024 -0.10/-0.78% 12.50 12.70 12.50 12.70 12.54 12.70 9,200
25/06/2024 0.10/0.79% 12.70 12.80 12.70 12.80 12.76 12.80 5,400