日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
0.00
|
22.50
|
0
|
02/07/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
01/07/2024 |
0.60/2.74%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
300
|
28/06/2024 |
0.00/0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
27/06/2024 |
1.30/6.05%
|
22.00
|
22.80
|
21.80
|
22.80
|
21.90
|
22.80
|
8,500
|
26/06/2024 |
0.00/0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
25/06/2024 |
-0.20/-0.92%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
24/06/2024 |
-0.70/-3.11%
|
21.00
|
21.90
|
21.00
|
21.80
|
21.70
|
21.80
|
6,400
|
21/06/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
20/06/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
900
|
19/06/2024 |
0.90/4.15%
|
22.50
|
22.60
|
22.40
|
22.60
|
22.50
|
22.60
|
3,200
|
18/06/2024 |
-1.40/-6.22%
|
22.50
|
22.50
|
21.10
|
21.10
|
21.70
|
21.10
|
3,000
|
17/06/2024 |
0.90/4.17%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.50
|
22.50
|
8,800
|
14/06/2024 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
13/06/2024 |
0.10/0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
100
|
12/06/2024 |
0.00/0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
864,601
|
11/06/2024 |
0.00/0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
10/06/2024 |
-0.10/-0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1,000
|
07/06/2024 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
1,200
|
06/06/2024 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|