から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
16/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
15/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
14/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
13/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
10/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
09/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
08/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
07/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
06/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
03/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,000
02/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
26/04/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
25/04/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
24/04/2024 -0.10/-0.58% 17.00 17.00 17.00 17.00 17.00 17.00 1,100
23/04/2024 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
22/04/2024 2.20/14.67% 16.00 17.20 16.00 17.20 17.10 17.20 2,100