| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.16/-2.78% | 5.72 | 5.76 | 5.41 | 5.60 | 5.61 | 5.60 | 2,416,100 |
| 19/07/2024 | -0.16/-2.70% | 5.92 | 5.92 | 5.70 | 5.76 | 5.79 | 5.76 | 1,791,900 |
| 18/07/2024 | -0.07/-1.17% | 5.99 | 5.99 | 5.80 | 5.92 | 5.88 | 5.92 | 1,275,400 |
| 17/07/2024 | -0.07/-1.16% | 6.11 | 6.11 | 5.64 | 5.99 | 5.90 | 5.99 | 4,471,900 |
| 16/07/2024 | -0.08/-1.30% | 6.14 | 6.17 | 6.05 | 6.06 | 6.10 | 6.06 | 2,291,100 |
| 15/07/2024 | -0.11/-1.76% | 6.33 | 6.33 | 6.12 | 6.14 | 6.20 | 6.14 | 903,000 |
| 12/07/2024 | 0.16/2.63% | 6.15 | 6.35 | 6.11 | 6.25 | 6.26 | 6.25 | 3,683,500 |
| 11/07/2024 | 0.06/1.00% | 6.04 | 6.22 | 6.04 | 6.09 | 6.13 | 6.09 | 1,317,000 |
| 10/07/2024 | -0.05/-0.82% | 6.13 | 6.13 | 6.03 | 6.03 | 6.06 | 6.03 | 1,728,100 |
| 09/07/2024 | 0.04/0.66% | 6.04 | 6.11 | 5.95 | 6.08 | 6.04 | 6.08 | 1,520,000 |
| 08/07/2024 | -0.03/-0.49% | 6.08 | 6.13 | 6.00 | 6.04 | 6.03 | 6.04 | 1,762,200 |
| 05/07/2024 | -0.13/-2.10% | 6.20 | 6.24 | 6.06 | 6.07 | 6.12 | 6.07 | 2,006,400 |
| 04/07/2024 | -0.09/-1.43% | 6.31 | 6.31 | 6.16 | 6.20 | 6.23 | 6.20 | 1,266,300 |
| 03/07/2024 | -0.02/-0.32% | 6.38 | 6.38 | 6.24 | 6.29 | 6.28 | 6.29 | 773,500 |
| 02/07/2024 | 0.26/4.30% | 6.06 | 6.32 | 6.06 | 6.31 | 6.19 | 6.31 | 2,463,700 |
| 01/07/2024 | 0.00/0.00% | 6.05 | 6.11 | 5.95 | 6.05 | 6.02 | 6.05 | 1,421,900 |
| 28/06/2024 | -0.12/-1.94% | 6.28 | 6.28 | 6.02 | 6.05 | 6.12 | 6.05 | 2,047,100 |
| 27/06/2024 | -0.04/-0.64% | 6.22 | 6.22 | 6.13 | 6.17 | 6.17 | 6.17 | 798,000 |
| 26/06/2024 | 0.10/1.64% | 6.20 | 6.27 | 6.11 | 6.21 | 6.17 | 6.21 | 1,932,000 |
| 25/06/2024 | 0.02/0.33% | 6.10 | 6.18 | 6.08 | 6.11 | 6.12 | 6.11 | 1,253,900 |