| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.60/-10.74% | 14.80 | 14.90 | 13.20 | 13.30 | 13.80 | 13.30 | 143,800 |
| 19/07/2024 | 0.80/5.80% | 14.00 | 15.30 | 14.00 | 14.60 | 14.90 | 14.60 | 82,900 |
| 18/07/2024 | -0.60/-4.11% | 14.60 | 14.60 | 13.40 | 14.00 | 13.80 | 14.00 | 128,200 |
| 17/07/2024 | -0.80/-5.16% | 16.50 | 16.50 | 14.00 | 14.70 | 14.60 | 14.70 | 168,700 |
| 16/07/2024 | -0.10/-0.65% | 15.50 | 16.50 | 14.80 | 15.40 | 15.50 | 15.40 | 168,900 |
| 15/07/2024 | -1.60/-9.64% | 16.30 | 17.90 | 14.80 | 15.00 | 15.50 | 15.00 | 276,700 |
| 12/07/2024 | 1.70/11.64% | 14.90 | 16.70 | 14.90 | 16.30 | 16.60 | 16.30 | 422,100 |
| 11/07/2024 | 1.90/14.62% | 13.00 | 14.90 | 12.60 | 14.90 | 14.60 | 14.90 | 298,100 |
| 10/07/2024 | -0.80/-5.80% | 13.70 | 13.80 | 12.80 | 13.00 | 13.00 | 13.00 | 215,300 |
| 09/07/2024 | -0.20/-1.44% | 13.90 | 15.50 | 12.80 | 13.70 | 13.80 | 13.70 | 299,400 |
| 08/07/2024 | 1.80/14.88% | 12.90 | 13.90 | 12.90 | 13.90 | 13.90 | 13.90 | 201,000 |
| 05/07/2024 | 1.60/14.29% | 11.20 | 12.80 | 10.60 | 12.80 | 12.10 | 12.80 | 321,100 |
| 04/07/2024 | 1.10/11.11% | 10.90 | 11.30 | 10.80 | 11.00 | 11.20 | 11.00 | 165,900 |
| 03/07/2024 | 0.00/0.00% | 10.50 | 11.00 | 9.30 | 10.90 | 9.90 | 10.90 | 250,300 |
| 02/07/2024 | -1.80/-14.52% | 12.20 | 12.20 | 10.60 | 10.60 | 10.90 | 10.60 | 157,400 |
| 01/07/2024 | -0.60/-4.69% | 12.60 | 14.40 | 11.70 | 12.20 | 12.40 | 12.20 | 115,500 |
| 28/06/2024 | -0.10/-0.79% | 14.50 | 14.50 | 11.00 | 12.60 | 12.80 | 12.60 | 514,900 |
| 27/06/2024 | 1.60/14.41% | 11.10 | 12.70 | 11.10 | 12.70 | 12.70 | 12.70 | 245,200 |
| 26/06/2024 | 1.40/14.43% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 118,000 |
| 25/06/2024 | 1.20/14.12% | 9.00 | 9.70 | 9.00 | 9.70 | 9.70 | 9.70 | 354,700 |