| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.00/-14.49% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,500 |
| 19/07/2024 | 0.50/7.81% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 18/07/2024 | 0.40/6.67% | 6.90 | 6.90 | 6.40 | 6.40 | 6.40 | 6.40 | 4,000 |
| 17/07/2024 | -0.10/-1.67% | 6.40 | 6.40 | 5.90 | 5.90 | 6.00 | 5.90 | 1,400 |
| 16/07/2024 | -0.10/-1.67% | 6.40 | 6.40 | 5.90 | 5.90 | 6.00 | 5.90 | 1,000 |
| 15/07/2024 | -0.10/-1.67% | 5.90 | 6.00 | 5.90 | 5.90 | 6.00 | 5.90 | 1,300 |
| 12/07/2024 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 2,300 |
| 11/07/2024 | -0.10/-1.59% | 6.40 | 6.40 | 6.00 | 6.20 | 6.20 | 6.20 | 900 |
| 10/07/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.40 | 6.30 | 6.40 | 1,500 |
| 09/07/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 08/07/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2,100 |
| 05/07/2024 | -0.90/-12.33% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 14,200 |
| 04/07/2024 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 03/07/2024 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 02/07/2024 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 01/07/2024 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 28/06/2024 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 27/06/2024 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 26/06/2024 | 0.80/12.31% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 25/06/2024 | 0.60/10.34% | 6.60 | 6.60 | 6.40 | 6.40 | 6.50 | 6.40 | 4,100 |