日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
-0.05/-0.48%
|
10.45
|
10.50
|
10.20
|
10.35
|
10.33
|
10.35
|
263,000
|
25/07/2024 |
0.25/2.46%
|
10.15
|
10.55
|
10.10
|
10.40
|
10.29
|
10.40
|
338,800
|
24/07/2024 |
0.10/1.00%
|
10.00
|
10.50
|
9.94
|
10.15
|
10.07
|
10.15
|
760,500
|
23/07/2024 |
-0.25/-2.43%
|
10.25
|
10.40
|
10.05
|
10.05
|
10.25
|
10.05
|
355,500
|
22/07/2024 |
-0.70/-6.36%
|
10.85
|
10.85
|
10.25
|
10.30
|
10.42
|
10.30
|
1,166,900
|
19/07/2024 |
-0.35/-3.08%
|
11.40
|
11.40
|
10.95
|
11.00
|
11.09
|
11.00
|
653,300
|
18/07/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.05
|
11.35
|
11.18
|
11.35
|
489,000
|
17/07/2024 |
-0.50/-4.22%
|
11.90
|
11.90
|
11.05
|
11.35
|
11.58
|
11.35
|
782,800
|
16/07/2024 |
-0.05/-0.42%
|
12.00
|
12.00
|
11.80
|
11.85
|
11.86
|
11.85
|
406,400
|
15/07/2024 |
-0.05/-0.42%
|
12.00
|
12.05
|
11.80
|
11.90
|
11.89
|
11.90
|
352,600
|
12/07/2024 |
-0.15/-1.24%
|
12.30
|
12.30
|
11.90
|
11.95
|
12.01
|
11.95
|
445,500
|
11/07/2024 |
0.30/2.54%
|
11.85
|
12.35
|
11.85
|
12.10
|
12.14
|
12.10
|
780,100
|
10/07/2024 |
-0.20/-1.67%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.94
|
11.80
|
459,500
|
09/07/2024 |
0.25/2.13%
|
11.80
|
12.15
|
11.70
|
12.00
|
11.91
|
12.00
|
557,700
|
08/07/2024 |
-0.20/-1.67%
|
11.95
|
12.05
|
11.75
|
11.75
|
11.91
|
11.75
|
754,900
|
05/07/2024 |
-0.20/-1.65%
|
12.15
|
12.15
|
11.90
|
11.95
|
12.01
|
11.95
|
681,000
|
04/07/2024 |
-0.15/-1.22%
|
12.30
|
12.40
|
12.15
|
12.15
|
12.25
|
12.15
|
359,400
|
03/07/2024 |
0.15/1.23%
|
12.30
|
12.35
|
12.10
|
12.30
|
12.22
|
12.30
|
251,900
|
02/07/2024 |
0.20/1.67%
|
12.15
|
12.45
|
12.00
|
12.15
|
12.22
|
12.15
|
671,500
|
01/07/2024 |
0.10/0.84%
|
12.00
|
12.00
|
11.80
|
11.95
|
11.88
|
11.95
|
314,300
|