日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
-0.01/-0.10%
|
9.88
|
9.88
|
9.50
|
9.87
|
9.66
|
9.87
|
800
|
25/07/2024 |
-0.02/-0.20%
|
9.50
|
9.90
|
9.50
|
9.88
|
9.51
|
9.88
|
10,700
|
24/07/2024 |
-0.05/-0.50%
|
9.95
|
9.95
|
9.50
|
9.90
|
9.85
|
9.90
|
700
|
23/07/2024 |
0.35/3.65%
|
9.57
|
9.95
|
9.56
|
9.95
|
9.60
|
9.95
|
3,500
|
22/07/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3,500
|
19/07/2024 |
-0.30/-3.03%
|
9.90
|
9.90
|
9.22
|
9.60
|
9.57
|
9.60
|
11,000
|
18/07/2024 |
-0.25/-2.46%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.01
|
9.90
|
5,100
|
17/07/2024 |
0.66/6.95%
|
9.55
|
10.15
|
9.50
|
10.15
|
10.08
|
10.15
|
86,700
|
16/07/2024 |
0.00/0.00%
|
9.52
|
9.55
|
9.22
|
9.49
|
9.42
|
9.49
|
1,400
|
15/07/2024 |
-0.01/-0.11%
|
9.53
|
9.53
|
9.49
|
9.49
|
9.50
|
9.49
|
300
|
12/07/2024 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
11/07/2024 |
0.05/0.53%
|
9.07
|
9.50
|
9.06
|
9.50
|
9.24
|
9.50
|
500
|
10/07/2024 |
0.06/0.64%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
100
|
09/07/2024 |
0.00/0.00%
|
9.39
|
9.39
|
9.39
|
9.39
|
9.39
|
9.39
|
0
|
08/07/2024 |
-0.01/-0.11%
|
9.10
|
9.39
|
9.10
|
9.39
|
9.25
|
9.39
|
200
|
05/07/2024 |
-0.15/-1.57%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
200
|
04/07/2024 |
0.25/2.69%
|
9.30
|
9.55
|
9.02
|
9.55
|
9.16
|
9.55
|
12,900
|
03/07/2024 |
0.00/0.00%
|
9.40
|
9.60
|
9.30
|
9.30
|
9.41
|
9.30
|
1,600
|
02/07/2024 |
0.00/0.00%
|
9.29
|
9.30
|
9.29
|
9.30
|
9.30
|
9.30
|
500
|
01/07/2024 |
0.01/0.11%
|
8.71
|
9.30
|
8.68
|
9.30
|
8.74
|
9.30
|
1,100
|