日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
-0.02/-0.70%
|
2.84
|
2.84
|
2.82
|
2.82
|
2.22
|
2.82
|
900
|
02/07/2024 |
0.01/0.35%
|
2.88
|
2.88
|
2.84
|
2.84
|
2.88
|
2.84
|
2,500
|
01/07/2024 |
0.00/0.00%
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
400
|
28/06/2024 |
-0.07/-2.41%
|
2.90
|
2.90
|
2.83
|
2.83
|
2.85
|
2.83
|
14,600
|
27/06/2024 |
0.04/1.40%
|
2.83
|
2.90
|
2.83
|
2.90
|
2.89
|
2.90
|
8,700
|
26/06/2024 |
-0.04/-1.38%
|
2.90
|
2.90
|
2.86
|
2.86
|
2.87
|
2.86
|
6,000
|
25/06/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
4,500
|
24/06/2024 |
0.00/0.00%
|
2.91
|
2.94
|
2.78
|
2.90
|
2.90
|
2.90
|
5,300
|
21/06/2024 |
0.04/1.40%
|
2.89
|
2.94
|
2.89
|
2.90
|
2.91
|
2.90
|
6,600
|
20/06/2024 |
-0.04/-1.38%
|
2.90
|
2.90
|
2.85
|
2.86
|
2.86
|
2.86
|
1,800
|
19/06/2024 |
0.00/0.00%
|
2.94
|
2.95
|
2.86
|
2.90
|
2.89
|
2.90
|
25,800
|
18/06/2024 |
0.00/0.00%
|
3.00
|
3.00
|
2.87
|
2.90
|
2.93
|
2.90
|
21,100
|
17/06/2024 |
-0.02/-0.68%
|
2.92
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
15,700
|
14/06/2024 |
0.07/2.46%
|
2.97
|
2.99
|
2.86
|
2.92
|
2.95
|
2.92
|
41,100
|
13/06/2024 |
0.02/0.71%
|
2.82
|
2.85
|
2.82
|
2.85
|
2.84
|
2.85
|
2,800
|
12/06/2024 |
-0.01/-0.35%
|
2.85
|
2.86
|
2.83
|
2.83
|
2.84
|
2.83
|
3,700
|
11/06/2024 |
0.01/0.35%
|
2.83
|
2.85
|
2.83
|
2.84
|
2.84
|
2.84
|
6,700
|
10/06/2024 |
-0.05/-1.74%
|
2.88
|
2.88
|
2.83
|
2.83
|
2.86
|
2.83
|
3,200
|
07/06/2024 |
0.07/2.49%
|
2.81
|
2.90
|
2.81
|
2.88
|
2.86
|
2.88
|
26,400
|
06/06/2024 |
0.00/0.00%
|
2.81
|
2.81
|
2.81
|
2.81
|
2.81
|
2.81
|
3,000
|