日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.02/-0.70%
|
2.85
|
2.85
|
2.82
|
2.83
|
2.84
|
2.83
|
43,600
|
16/05/2024 |
0.03/1.06%
|
2.82
|
2.90
|
2.82
|
2.85
|
2.85
|
2.85
|
24,300
|
15/05/2024 |
0.02/0.71%
|
2.80
|
2.82
|
2.78
|
2.82
|
2.81
|
2.82
|
13,200
|
14/05/2024 |
0.01/0.36%
|
2.79
|
2.81
|
2.79
|
2.80
|
2.79
|
2.80
|
20,900
|
13/05/2024 |
0.01/0.36%
|
2.78
|
2.85
|
2.78
|
2.79
|
2.78
|
2.79
|
17,500
|
10/05/2024 |
0.05/1.83%
|
2.90
|
2.90
|
2.73
|
2.78
|
2.75
|
2.78
|
21,800
|
09/05/2024 |
-0.14/-4.88%
|
2.88
|
2.95
|
2.73
|
2.73
|
2.85
|
2.73
|
17,700
|
08/05/2024 |
-0.07/-2.38%
|
2.94
|
3.09
|
2.87
|
2.87
|
2.93
|
2.87
|
17,700
|
07/05/2024 |
0.19/6.91%
|
2.94
|
2.94
|
2.76
|
2.94
|
2.93
|
2.94
|
85,500
|
06/05/2024 |
0.04/1.48%
|
2.79
|
2.79
|
2.70
|
2.75
|
2.72
|
2.75
|
4,100
|
03/05/2024 |
0.01/0.37%
|
2.70
|
2.71
|
2.70
|
2.71
|
2.70
|
2.71
|
22,400
|
02/05/2024 |
0.00/0.00%
|
2.70
|
2.72
|
2.70
|
2.70
|
2.70
|
2.70
|
28,700
|
26/04/2024 |
-0.01/-0.37%
|
2.69
|
2.71
|
2.68
|
2.70
|
2.69
|
2.70
|
25,000
|
25/04/2024 |
-0.03/-1.09%
|
2.74
|
2.75
|
2.69
|
2.71
|
2.70
|
2.71
|
26,900
|
24/04/2024 |
0.02/0.74%
|
2.73
|
2.74
|
2.70
|
2.74
|
2.72
|
2.74
|
37,300
|
23/04/2024 |
-0.02/-0.73%
|
2.66
|
2.74
|
2.66
|
2.72
|
2.71
|
2.72
|
5,400
|
22/04/2024 |
0.00/0.00%
|
2.75
|
2.75
|
2.57
|
2.74
|
2.68
|
2.74
|
5,600
|