Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.70/-1.81% 38.30 38.40 37.50 37.90 37.86 37.90 38,568
19/07/2024 -0.40/-1.03% 38.90 39.30 38.50 38.60 38.72 38.60 19,500
18/07/2024 -0.40/-1.02% 39.00 39.30 38.60 39.00 38.88 39.00 28,700
17/07/2024 -0.30/-0.76% 39.80 40.30 39.00 39.40 39.58 39.40 28,400
16/07/2024 -0.30/-0.75% 40.00 40.20 39.20 39.70 39.83 39.70 20,400
15/07/2024 0.50/1.27% 39.60 40.20 39.50 40.00 39.84 40.00 24,900
12/07/2024 0.00/0.00% 39.40 39.50 38.50 39.50 39.20 39.50 11,000
11/07/2024 -0.10/-0.25% 39.40 39.70 39.30 39.50 39.45 39.50 7,900
10/07/2024 0.00/0.00% 39.80 39.90 39.10 39.60 39.71 39.60 15,400
09/07/2024 -0.10/-0.25% 39.70 40.10 39.40 39.60 39.71 39.60 45,400
08/07/2024 0.00/0.00% 39.60 39.70 39.40 39.70 39.63 39.70 25,000
05/07/2024 0.30/0.76% 39.20 39.70 38.40 39.70 39.55 39.70 46,000
04/07/2024 1.00/2.60% 38.40 39.40 38.40 39.40 38.93 39.40 52,400
03/07/2024 -0.10/-0.26% 38.60 38.60 38.00 38.40 38.18 38.40 14,000
02/07/2024 0.30/0.79% 38.00 38.60 37.90 38.50 38.27 38.50 15,100
01/07/2024 0.30/0.79% 38.00 38.20 37.90 38.20 37.95 38.20 18,600
28/06/2024 -0.10/-0.26% 38.00 38.00 37.00 37.90 37.61 37.90 39,100
27/06/2024 -0.10/-0.26% 38.10 38.10 37.70 38.00 37.87 38.00 48,300
26/06/2024 -0.10/-0.26% 38.80 38.80 37.90 38.10 38.18 38.10 29,600
25/06/2024 0.20/0.53% 38.40 38.80 37.90 38.20 38.05 38.20 32,000