Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.30/0.80% 38.90 38.90 37.60 38.00 37.81 38.00 11,072
16/05/2024 0.20/0.53% 37.50 37.90 37.50 37.70 37.67 37.70 12,600
15/05/2024 -0.10/-0.27% 37.50 37.50 37.40 37.50 37.48 37.50 20,100
14/05/2024 -0.20/-0.53% 37.80 37.80 37.50 37.60 37.59 37.60 27,000
13/05/2024 0.00/0.00% 37.70 37.80 37.50 37.80 37.51 37.80 28,100
10/05/2024 -0.90/-2.33% 38.50 38.50 37.50 37.80 37.80 37.80 24,400
09/05/2024 -0.50/-1.28% 39.40 39.50 38.50 38.70 39.11 38.70 30,800
08/05/2024 -0.10/-0.25% 38.80 39.20 38.50 39.20 38.83 39.20 23,300
07/05/2024 1.10/2.88% 38.20 39.50 38.20 39.30 39.15 39.30 39,200
06/05/2024 0.90/2.41% 37.50 38.50 37.40 38.20 38.03 38.20 35,800
03/05/2024 0.10/0.27% 37.20 37.30 37.10 37.30 37.23 37.30 50,800
02/05/2024 0.00/0.00% 37.20 37.30 37.10 37.20 37.18 37.20 16,900
26/04/2024 0.20/0.54% 37.00 37.20 37.00 37.20 37.10 37.20 7,400
25/04/2024 0.00/0.00% 37.00 37.10 37.00 37.00 37.03 37.00 11,900
24/04/2024 0.10/0.27% 36.80 37.10 36.80 37.00 36.98 37.00 8,500
23/04/2024 0.00/0.00% 37.30 37.30 36.90 36.90 36.93 36.90 20,300
22/04/2024 0.00/0.00% 36.90 37.20 36.90 36.90 36.94 36.90 17,900
19/04/2024 -0.20/-0.54% 37.10 37.10 36.70 36.90 36.91 36.90 20,300