Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.20/-3.57% 5.50 5.50 5.40 5.40 5.40 5.40 92,900
16/05/2024 0.10/1.85% 5.50 5.70 5.50 5.50 5.60 5.50 114,200
15/05/2024 0.00/0.00% 5.50 5.50 5.40 5.50 5.40 5.50 90,200
14/05/2024 -0.10/-1.79% 5.60 5.60 5.30 5.50 5.50 5.50 118,000
13/05/2024 0.00/0.00% 5.70 5.70 5.50 5.60 5.60 5.60 36,500
10/05/2024 -0.20/-3.45% 5.70 5.70 5.60 5.60 5.60 5.60 74,400
09/05/2024 -0.10/-1.72% 5.80 5.90 5.70 5.70 5.80 5.70 108,300
08/05/2024 0.00/0.00% 5.90 5.90 5.70 5.90 5.80 5.90 104,900
07/05/2024 -0.10/-1.67% 6.00 6.10 5.80 5.90 5.90 5.90 219,200
06/05/2024 0.40/7.14% 5.70 6.10 5.70 6.00 6.00 6.00 337,900
03/05/2024 0.00/0.00% 5.80 5.80 5.60 5.70 5.60 5.70 61,200
02/05/2024 0.10/1.79% 5.60 5.70 5.60 5.70 5.70 5.70 21,600
26/04/2024 -0.10/-1.75% 5.60 5.70 5.60 5.60 5.60 5.60 71,300
25/04/2024 0.10/1.75% 5.70 5.80 5.60 5.80 5.70 5.80 32,700
24/04/2024 0.10/1.79% 5.60 5.90 5.60 5.70 5.70 5.70 86,300
23/04/2024 0.10/1.82% 5.50 5.70 5.50 5.60 5.60 5.60 70,400
22/04/2024 0.40/7.69% 5.10 5.60 5.10 5.60 5.50 5.60 27,300