Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 -0.10/-0.28% 36.50 36.20 35.60 36.00 36.00 36.00 16,500
02/07/2024 1.20/3.44% 36.50 36.50 35.05 36.10 35.71 36.10 8,500
01/07/2024 1.00/2.95% 34.60 35.00 34.00 34.90 34.82 34.90 58,600
28/06/2024 -0.60/-1.74% 33.90 33.90 33.90 33.90 33.90 33.90 100
27/06/2024 0.80/2.37% 33.70 34.65 33.70 34.50 34.28 34.50 15,700
26/06/2024 -0.05/-0.15% 33.60 33.70 33.60 33.70 33.69 33.70 12,000
25/06/2024 -0.15/-0.44% 34.50 34.70 33.75 33.75 34.27 33.75 7,000
24/06/2024 -0.10/-0.29% 34.40 34.40 33.90 33.90 34.10 33.90 16,500
21/06/2024 0.00/0.00% 34.05 34.05 34.00 34.00 34.00 34.00 3,300
20/06/2024 0.30/0.89% 34.00 34.00 33.70 34.00 33.95 34.00 14,800
19/06/2024 -0.20/-0.59% 34.00 34.00 33.70 33.70 33.81 33.70 11,500
18/06/2024 0.05/0.15% 33.90 33.90 33.90 33.90 33.90 33.90 800
17/06/2024 0.35/1.04% 32.20 33.85 32.10 33.85 32.23 33.85 2,800
14/06/2024 0.10/0.30% 33.10 33.50 33.10 33.50 33.45 33.50 7,300
13/06/2024 0.20/0.60% 33.50 33.50 33.40 33.40 33.43 33.40 1,800
12/06/2024 -0.10/-0.30% 33.30 33.30 33.00 33.20 33.23 33.20 2,600
11/06/2024 -0.05/-0.15% 34.90 34.90 33.30 33.30 33.51 33.30 2,000
10/06/2024 0.40/1.21% 33.95 34.00 33.30 33.35 33.78 33.35 8,000
07/06/2024 0.00/0.00% 32.95 32.95 32.95 32.95 32.95 32.95 100
06/06/2024 0.35/1.07% 32.00 32.95 32.00 32.95 32.83 32.95 1,300