| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 3.90 | 3.92 | 3.69 | 3.92 | 3.80 | 3.92 | 1,435,600 |
| 19/07/2024 | -0.08/-2.00% | 3.99 | 3.99 | 3.81 | 3.92 | 3.92 | 3.92 | 599,800 |
| 18/07/2024 | 0.16/4.17% | 3.84 | 4.00 | 3.65 | 4.00 | 3.75 | 4.00 | 2,981,300 |
| 17/07/2024 | -0.21/-5.19% | 4.04 | 4.04 | 3.84 | 3.84 | 3.93 | 3.84 | 2,591,800 |
| 16/07/2024 | -0.25/-5.81% | 4.30 | 4.30 | 4.02 | 4.05 | 4.09 | 4.05 | 4,353,700 |
| 15/07/2024 | -0.17/-3.80% | 4.47 | 4.49 | 4.30 | 4.30 | 4.38 | 4.30 | 2,891,400 |
| 12/07/2024 | -0.03/-0.67% | 4.50 | 4.55 | 4.43 | 4.47 | 4.47 | 4.47 | 1,562,900 |
| 11/07/2024 | 0.01/0.22% | 4.42 | 4.59 | 4.41 | 4.50 | 4.48 | 4.50 | 3,140,100 |
| 10/07/2024 | -0.22/-4.67% | 4.79 | 4.79 | 4.45 | 4.49 | 4.58 | 4.49 | 5,010,300 |
| 09/07/2024 | 0.02/0.43% | 4.68 | 4.77 | 4.68 | 4.71 | 4.73 | 4.71 | 1,447,300 |
| 08/07/2024 | -0.19/-3.89% | 4.80 | 4.85 | 4.66 | 4.69 | 4.72 | 4.69 | 3,358,600 |
| 05/07/2024 | -0.36/-6.87% | 4.88 | 4.98 | 4.88 | 4.88 | 4.90 | 4.88 | 18,406,000 |
| 04/07/2024 | -0.03/-0.57% | 5.27 | 5.30 | 5.20 | 5.24 | 5.25 | 5.24 | 825,700 |
| 03/07/2024 | 0.06/1.15% | 5.23 | 5.30 | 5.21 | 5.27 | 5.25 | 5.27 | 1,417,200 |
| 02/07/2024 | 0.03/0.58% | 5.21 | 5.40 | 5.19 | 5.21 | 5.23 | 5.21 | 1,304,700 |
| 01/07/2024 | -0.05/-0.96% | 5.24 | 5.25 | 5.10 | 5.18 | 5.18 | 5.18 | 1,618,500 |
| 28/06/2024 | -0.22/-4.04% | 5.46 | 5.46 | 5.23 | 5.23 | 5.33 | 5.23 | 2,560,900 |
| 27/06/2024 | 0.05/0.93% | 5.40 | 5.56 | 5.40 | 5.45 | 5.47 | 5.45 | 1,437,500 |
| 26/06/2024 | -0.20/-3.57% | 5.63 | 5.63 | 5.34 | 5.40 | 5.45 | 5.40 | 3,284,000 |
| 25/06/2024 | -0.01/-0.18% | 5.70 | 5.72 | 5.53 | 5.60 | 5.62 | 5.60 | 2,077,600 |