Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 -0.20/-1.63% 12.35 12.35 12.05 12.05 12.18 12.05 475,600
02/07/2024 0.25/2.08% 12.00 12.25 11.80 12.25 12.09 12.25 956,700
01/07/2024 0.55/4.80% 11.50 12.00 11.45 12.00 11.68 12.00 706,500
28/06/2024 -0.20/-1.72% 11.70 12.00 11.30 11.45 11.63 11.45 854,300
27/06/2024 -0.35/-2.92% 11.95 12.00 11.50 11.65 11.71 11.65 1,128,400
26/06/2024 0.15/1.27% 11.95 12.30 11.75 12.00 11.94 12.00 1,011,900
25/06/2024 -0.30/-2.47% 12.15 12.60 11.60 11.85 12.15 11.85 621,400
24/06/2024 0.75/6.58% 11.45 12.15 11.45 12.15 12.11 12.15 4,644,300
21/06/2024 0.05/0.44% 11.40 11.75 11.40 11.40 11.59 11.40 1,160,600
20/06/2024 0.45/4.13% 10.95 11.40 10.85 11.35 11.21 11.35 850,200
19/06/2024 0.05/0.46% 10.95 10.95 10.75 10.90 10.83 10.90 380,600
18/06/2024 0.10/0.93% 10.80 11.10 10.80 10.85 10.94 10.85 309,200
17/06/2024 -0.35/-3.15% 11.10 11.20 10.75 10.75 10.88 10.75 530,400
14/06/2024 -0.45/-3.90% 11.60 11.60 11.10 11.10 11.30 11.10 781,300
13/06/2024 0.25/2.21% 11.40 11.75 11.35 11.55 11.55 11.55 1,025,800
12/06/2024 0.15/1.35% 11.25 11.45 11.15 11.30 11.28 11.30 512,700
11/06/2024 -0.05/-0.45% 11.35 11.45 11.05 11.15 11.22 11.15 607,300
10/06/2024 -0.05/-0.44% 11.30 11.40 11.10 11.20 11.18 11.20 755,100
07/06/2024 -0.15/-1.32% 11.40 11.45 11.15 11.25 11.27 11.25 763,700
06/06/2024 0.05/0.44% 11.35 11.60 11.05 11.40 11.33 11.40 824,300