| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.95/-2.60% | 36.20 | 36.50 | 35.50 | 35.65 | 35.87 | 35.65 | 1,163,900 |
| 19/07/2024 | -0.20/-0.54% | 36.70 | 36.90 | 36.05 | 36.60 | 36.44 | 36.60 | 2,078,348 |
| 18/07/2024 | -0.10/-0.27% | 36.90 | 36.90 | 35.80 | 36.80 | 36.39 | 36.80 | 3,137,984 |
| 17/07/2024 | -0.90/-2.38% | 38.00 | 38.00 | 35.50 | 36.90 | 36.98 | 36.90 | 6,640,130 |
| 16/07/2024 | 0.00/0.00% | 37.80 | 37.95 | 37.30 | 37.80 | 37.66 | 37.80 | 3,224,165 |
| 15/07/2024 | -0.20/-0.53% | 38.00 | 38.25 | 37.30 | 37.80 | 37.65 | 37.80 | 3,552,175 |
| 12/07/2024 | -0.55/-1.43% | 38.55 | 39.00 | 37.80 | 38.00 | 38.16 | 38.00 | 2,716,177 |
| 11/07/2024 | 0.65/1.72% | 38.10 | 40.00 | 38.05 | 38.55 | 39.02 | 38.55 | 13,615,692 |
| 10/07/2024 | 0.40/1.07% | 37.60 | 37.95 | 37.25 | 37.90 | 37.73 | 37.90 | 3,568,468 |
| 09/07/2024 | 0.30/0.81% | 37.10 | 37.50 | 36.90 | 37.50 | 37.18 | 37.50 | 2,656,531 |
| 08/07/2024 | -1.10/-2.87% | 38.30 | 38.55 | 37.15 | 37.20 | 37.63 | 37.20 | 5,107,039 |
| 05/07/2024 | 0.35/0.92% | 38.00 | 38.65 | 37.70 | 38.30 | 38.20 | 38.30 | 4,021,355 |
| 04/07/2024 | 0.10/0.26% | 37.85 | 37.95 | 37.55 | 37.95 | 37.76 | 37.95 | 1,555,915 |
| 03/07/2024 | -0.05/-0.13% | 37.95 | 38.00 | 37.55 | 37.85 | 37.75 | 37.85 | 1,511,980 |
| 02/07/2024 | 0.90/2.43% | 37.00 | 37.95 | 36.80 | 37.90 | 37.46 | 37.90 | 3,583,275 |
| 01/07/2024 | 0.10/0.27% | 36.90 | 37.00 | 36.50 | 37.00 | 36.74 | 37.00 | 1,237,222 |
| 28/06/2024 | -0.60/-1.60% | 37.15 | 37.20 | 36.45 | 36.90 | 36.80 | 36.90 | 2,296,858 |
| 27/06/2024 | 0.50/1.35% | 36.85 | 37.50 | 36.30 | 37.50 | 36.93 | 37.50 | 2,278,071 |
| 26/06/2024 | -0.10/-0.27% | 36.95 | 37.00 | 36.20 | 37.00 | 36.66 | 37.00 | 1,983,468 |
| 25/06/2024 | 0.45/1.23% | 36.50 | 37.10 | 36.20 | 37.10 | 36.63 | 37.10 | 1,843,459 |