| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.30/-4.05% | 7.30 | 7.30 | 7.00 | 7.10 | 7.10 | 7.10 | 117,600 |
| 19/07/2024 | -0.10/-1.35% | 8.50 | 8.50 | 7.30 | 7.30 | 7.40 | 7.30 | 72,200 |
| 18/07/2024 | -0.10/-1.33% | 7.40 | 7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 43,700 |
| 17/07/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | 7.50 | 35,700 |
| 16/07/2024 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 19,300 |
| 15/07/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,100 |
| 12/07/2024 | -0.10/-1.32% | 7.70 | 7.70 | 7.40 | 7.50 | 7.50 | 7.50 | 39,700 |
| 11/07/2024 | 0.10/1.32% | 7.70 | 7.70 | 7.40 | 7.70 | 7.60 | 7.70 | 6,200 |
| 10/07/2024 | 0.10/1.32% | 7.70 | 7.70 | 7.50 | 7.70 | 7.60 | 7.70 | 26,700 |
| 09/07/2024 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 28,000 |
| 08/07/2024 | 0.00/0.00% | 7.70 | 8.00 | 7.30 | 7.70 | 7.60 | 7.70 | 36,800 |
| 05/07/2024 | -0.30/-3.80% | 8.00 | 8.00 | 7.60 | 7.60 | 7.70 | 7.60 | 22,400 |
| 04/07/2024 | 0.30/3.95% | 7.70 | 8.20 | 7.60 | 7.90 | 7.90 | 7.90 | 8,900 |
| 03/07/2024 | 0.20/2.67% | 7.60 | 7.70 | 7.50 | 7.70 | 7.60 | 7.70 | 24,700 |
| 02/07/2024 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 41,100 |
| 01/07/2024 | -0.20/-2.63% | 7.70 | 7.70 | 7.40 | 7.40 | 7.50 | 7.40 | 15,800 |
| 28/06/2024 | -0.10/-1.30% | 7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 53,300 |
| 27/06/2024 | -0.10/-1.30% | 7.80 | 7.90 | 7.60 | 7.60 | 7.70 | 7.60 | 31,700 |
| 26/06/2024 | 0.00/0.00% | 8.00 | 8.00 | 7.60 | 7.80 | 7.70 | 7.80 | 64,600 |
| 25/06/2024 | -0.10/-1.27% | 8.00 | 8.00 | 7.60 | 7.80 | 7.80 | 7.80 | 48,500 |