| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.60/-1.49% | 40.30 | 40.30 | 39.80 | 39.80 | 40.22 | 39.80 | 17,300 |
| 19/07/2024 | -0.10/-0.25% | 40.30 | 40.40 | 40.10 | 40.40 | 40.31 | 40.40 | 16,000 |
| 18/07/2024 | -0.10/-0.25% | 40.50 | 40.50 | 40.30 | 40.50 | 40.47 | 40.50 | 14,800 |
| 17/07/2024 | -0.10/-0.25% | 40.60 | 40.60 | 40.40 | 40.60 | 40.56 | 40.60 | 16,800 |
| 16/07/2024 | -0.20/-0.49% | 40.80 | 40.80 | 40.70 | 40.70 | 40.78 | 40.70 | 17,600 |
| 15/07/2024 | -0.10/-0.24% | 40.90 | 40.90 | 40.80 | 40.90 | 40.88 | 40.90 | 15,600 |
| 12/07/2024 | -0.10/-0.24% | 41.00 | 41.00 | 40.90 | 41.00 | 40.96 | 41.00 | 15,200 |
| 11/07/2024 | 0.00/0.00% | 41.00 | 41.10 | 40.90 | 41.10 | 41.04 | 41.10 | 16,100 |
| 10/07/2024 | -0.10/-0.24% | 41.10 | 41.10 | 40.90 | 41.10 | 41.00 | 41.10 | 19,700 |
| 09/07/2024 | 0.60/1.48% | 40.50 | 41.30 | 40.40 | 41.20 | 40.78 | 41.20 | 23,200 |
| 08/07/2024 | 0.30/0.74% | 40.30 | 40.60 | 40.30 | 40.60 | 40.54 | 40.60 | 19,200 |
| 05/07/2024 | 0.00/0.00% | 40.20 | 40.30 | 40.20 | 40.30 | 40.27 | 40.30 | 14,000 |
| 04/07/2024 | 0.00/0.00% | 40.10 | 40.30 | 40.10 | 40.30 | 40.26 | 40.30 | 15,800 |
| 03/07/2024 | -0.10/-0.25% | 40.30 | 40.40 | 40.30 | 40.30 | 40.34 | 40.30 | 12,400 |
| 02/07/2024 | 0.00/0.00% | 40.30 | 40.40 | 40.30 | 40.40 | 40.34 | 40.40 | 8,900 |
| 01/07/2024 | 0.10/0.25% | 40.30 | 40.40 | 40.30 | 40.40 | 40.39 | 40.40 | 12,900 |
| 28/06/2024 | 0.00/0.00% | 40.20 | 40.30 | 40.10 | 40.30 | 40.26 | 40.30 | 21,200 |
| 27/06/2024 | -0.10/-0.25% | 40.30 | 40.30 | 40.10 | 40.30 | 40.24 | 40.30 | 18,600 |
| 26/06/2024 | 0.10/0.25% | 40.30 | 40.40 | 40.30 | 40.40 | 40.36 | 40.40 | 21,000 |
| 25/06/2024 | 0.10/0.25% | 40.20 | 40.30 | 40.20 | 40.30 | 40.27 | 40.30 | 241,660 |