Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 40.40 40.40 40.30 40.40 40.37 40.40 24,200
16/05/2024 0.00/0.00% 40.40 40.40 40.30 40.40 40.36 40.40 20,500
15/05/2024 0.40/1.00% 40.30 40.40 40.30 40.40 40.36 40.40 72,400
14/05/2024 -0.20/-0.50% 40.20 40.50 40.00 40.00 40.36 40.00 24,100
13/05/2024 0.10/0.25% 40.30 40.40 40.20 40.20 40.31 40.20 20,700
10/05/2024 -0.20/-0.50% 40.20 40.40 40.10 40.10 40.35 40.10 20,610
09/05/2024 -0.10/-0.25% 40.30 40.30 40.20 40.30 40.28 40.30 19,200
08/05/2024 -0.10/-0.25% 40.50 40.50 40.20 40.40 40.38 40.40 13,300
07/05/2024 0.30/0.75% 40.40 40.50 40.30 40.50 40.45 40.50 17,400
06/05/2024 -0.20/-0.50% 40.30 40.30 40.20 40.20 40.26 40.20 24,100
03/05/2024 0.10/0.25% 40.60 40.60 40.20 40.40 40.36 40.40 21,500
02/05/2024 -0.30/-0.74% 40.50 40.50 40.20 40.30 40.29 40.30 20,200
26/04/2024 -0.10/-0.25% 40.70 40.70 40.60 40.60 40.66 40.60 15,900
25/04/2024 -0.20/-0.49% 40.90 40.90 40.60 40.70 40.81 40.70 24,500
24/04/2024 0.10/0.25% 40.80 41.00 40.70 40.90 40.88 40.90 23,300
23/04/2024 -0.10/-0.24% 40.80 41.10 40.60 40.80 40.85 40.80 13,700
22/04/2024 0.30/0.74% 40.70 41.00 40.70 40.90 40.89 40.90 11,800