| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -2.50/-5.05% | 48.00 | 48.00 | 47.00 | 47.00 | 47.83 | 47.00 | 600 |
| 19/07/2024 | 0.00/0.00% | 50.00 | 50.00 | 46.10 | 49.50 | 47.55 | 49.50 | 4,400 |
| 18/07/2024 | 0.70/1.43% | 48.80 | 49.50 | 48.10 | 49.50 | 48.85 | 49.50 | 2,600 |
| 17/07/2024 | -0.10/-0.20% | 48.00 | 48.80 | 48.00 | 48.80 | 48.01 | 48.80 | 11,400 |
| 16/07/2024 | 0.00/0.00% | 49.00 | 49.00 | 47.00 | 48.90 | 47.92 | 48.90 | 7,100 |
| 15/07/2024 | 0.50/1.03% | 49.00 | 49.20 | 47.00 | 48.90 | 48.49 | 48.90 | 9,800 |
| 12/07/2024 | 0.90/1.89% | 47.50 | 48.40 | 47.50 | 48.40 | 48.04 | 48.40 | 5,900 |
| 11/07/2024 | 0.60/1.28% | 46.90 | 48.00 | 46.90 | 47.50 | 46.94 | 47.50 | 16,800 |
| 10/07/2024 | 0.90/1.96% | 47.10 | 47.10 | 46.00 | 46.90 | 46.75 | 46.90 | 11,700 |
| 09/07/2024 | -1.50/-3.16% | 46.00 | 47.00 | 46.00 | 46.00 | 46.03 | 46.00 | 5,500 |
| 08/07/2024 | -0.40/-0.84% | 45.00 | 47.50 | 45.00 | 47.50 | 45.89 | 47.50 | 3,100 |
| 05/07/2024 | 0.00/0.00% | 48.00 | 48.00 | 47.00 | 47.90 | 47.67 | 47.90 | 1,300 |
| 04/07/2024 | 2.90/6.44% | 45.10 | 47.90 | 45.10 | 47.90 | 46.03 | 47.90 | 600 |
| 03/07/2024 | 2.40/5.63% | 42.50 | 46.00 | 41.10 | 45.00 | 43.93 | 45.00 | 4,300 |
| 02/07/2024 | -3.40/-7.39% | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 300 |
| 01/07/2024 | -1.00/-2.13% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 200 |
| 28/06/2024 | 1.20/2.62% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 200 |
| 27/06/2024 | 0.90/2.00% | 41.50 | 46.00 | 41.00 | 45.80 | 41.55 | 45.80 | 8,700 |
| 26/06/2024 | 0.00/0.00% | 45.90 | 49.30 | 41.20 | 44.90 | 42.20 | 44.90 | 8,800 |
| 25/06/2024 | 3.80/9.25% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 100 |