| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.60/-4.17% | 15.30 | 15.30 | 12.30 | 13.80 | 12.80 | 13.80 | 35,700 |
| 19/07/2024 | -0.20/-1.43% | 16.00 | 16.00 | 13.80 | 13.80 | 14.40 | 13.80 | 3,600 |
| 18/07/2024 | -0.80/-5.44% | 14.70 | 14.70 | 12.90 | 13.90 | 14.00 | 13.90 | 8,400 |
| 17/07/2024 | 1.10/8.09% | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | 14.70 | 1,300 |
| 16/07/2024 | 0.00/0.00% | 14.50 | 14.50 | 13.20 | 14.30 | 13.60 | 14.30 | 23,400 |
| 15/07/2024 | 0.00/0.00% | 17.00 | 17.00 | 13.50 | 14.90 | 14.30 | 14.90 | 27,400 |
| 12/07/2024 | 1.10/7.91% | 15.30 | 15.90 | 14.10 | 15.00 | 14.90 | 15.00 | 27,100 |
| 11/07/2024 | 0.60/4.58% | 14.50 | 14.50 | 13.20 | 13.70 | 13.90 | 13.70 | 68,200 |
| 10/07/2024 | 1.10/8.27% | 12.20 | 14.50 | 12.20 | 14.40 | 13.10 | 14.40 | 41,000 |
| 09/07/2024 | 0.30/2.44% | 12.80 | 13.70 | 12.40 | 12.60 | 13.30 | 12.60 | 5,100 |
| 08/07/2024 | 0.00/0.00% | 14.50 | 14.50 | 12.20 | 12.80 | 12.30 | 12.80 | 14,700 |
| 05/07/2024 | 0.00/0.00% | 14.50 | 14.50 | 12.50 | 13.00 | 12.80 | 13.00 | 28,800 |
| 04/07/2024 | 1.10/8.87% | 14.10 | 14.10 | 12.70 | 13.50 | 13.00 | 13.50 | 26,400 |
| 03/07/2024 | 0.20/1.57% | 14.50 | 14.50 | 12.20 | 12.90 | 12.40 | 12.90 | 20,700 |
| 02/07/2024 | -1.00/-7.19% | 15.80 | 15.80 | 12.30 | 12.90 | 12.70 | 12.90 | 12,100 |
| 01/07/2024 | 0.70/5.47% | 14.60 | 14.60 | 13.50 | 13.50 | 13.90 | 13.50 | 1,500 |
| 28/06/2024 | -0.40/-2.99% | 15.30 | 15.30 | 12.50 | 13.00 | 12.80 | 13.00 | 114,800 |
| 27/06/2024 | 0.50/3.85% | 14.50 | 14.90 | 13.00 | 13.50 | 13.40 | 13.50 | 54,200 |
| 26/06/2024 | 1.20/9.38% | 11.50 | 14.70 | 11.50 | 14.00 | 13.00 | 14.00 | 52,400 |
| 25/06/2024 | -2.10/-14.38% | 12.90 | 14.50 | 12.50 | 12.50 | 12.80 | 12.50 | 71,300 |