| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 10,000 |
| 19/07/2024 | -0.65/-3.90% | 16.60 | 16.60 | 16.00 | 16.00 | 16.04 | 16.00 | 5,400 |
| 18/07/2024 | 0.15/0.91% | 16.00 | 16.65 | 16.00 | 16.65 | 16.12 | 16.65 | 6,100 |
| 17/07/2024 | 0.95/6.11% | 15.45 | 16.50 | 15.45 | 16.50 | 15.98 | 16.50 | 6,600 |
| 16/07/2024 | 0.00/0.00% | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 15/07/2024 | 0.00/0.00% | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 12/07/2024 | 0.00/0.00% | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2,600 |
| 11/07/2024 | 0.60/4.01% | 15.50 | 15.55 | 15.50 | 15.55 | 15.50 | 15.55 | 12,200 |
| 10/07/2024 | 0.95/6.79% | 14.50 | 14.95 | 14.50 | 14.95 | 14.80 | 14.95 | 14,600 |
| 09/07/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 08/07/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 05/07/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 04/07/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,000 |
| 03/07/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 02/07/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 01/07/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28/06/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5,000 |
| 27/06/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26/06/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 25/06/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |