| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-1.23% | 7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 500 |
| 19/07/2024 | -0.10/-1.22% | 8.30 | 8.30 | 8.10 | 8.10 | 8.10 | 8.10 | 800 |
| 18/07/2024 | 0.80/10.81% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 500 |
| 17/07/2024 | 0.50/6.41% | 8.30 | 8.30 | 7.20 | 8.30 | 7.40 | 8.30 | 3,400 |
| 16/07/2024 | -1.10/-12.36% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,000 |
| 15/07/2024 | 0.10/1.23% | 9.00 | 9.30 | 8.10 | 8.20 | 8.90 | 8.20 | 5,500 |
| 12/07/2024 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 11/07/2024 | 0.40/5.26% | 8.10 | 8.10 | 8.00 | 8.00 | 8.10 | 8.00 | 200 |
| 10/07/2024 | -0.40/-4.76% | 7.20 | 8.00 | 7.20 | 8.00 | 7.60 | 8.00 | 200 |
| 09/07/2024 | 0.90/12.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 08/07/2024 | 0.10/1.35% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 300 |
| 05/07/2024 | 0.20/2.82% | 7.90 | 7.90 | 7.30 | 7.30 | 7.40 | 7.30 | 700 |
| 04/07/2024 | -0.70/-8.75% | 7.10 | 7.30 | 7.10 | 7.30 | 7.10 | 7.30 | 700 |
| 03/07/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 900 |
| 02/07/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 01/07/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28/06/2024 | 0.30/3.90% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 27/06/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 26/06/2024 | 0.10/1.32% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 25/06/2024 | -0.80/-9.52% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 9,900 |