| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 25/07/2024 | -0.50/-11.11% | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 6,100 |
| 24/07/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23/07/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22/07/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 19/07/2024 | 0.50/12.50% | 4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 3,000 |
| 18/07/2024 | -0.40/-9.09% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 11,000 |
| 17/07/2024 | 0.00/0.00% | 4.40 | 5.10 | 4.40 | 5.10 | 4.40 | 5.10 | 10,100 |
| 16/07/2024 | -0.80/-13.56% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 6,800 |
| 15/07/2024 | 0.60/11.32% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 12/07/2024 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 11/07/2024 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 10/07/2024 | 0.10/1.92% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 09/07/2024 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 08/07/2024 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 05/07/2024 | 0.40/8.33% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 04/07/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 03/07/2024 | 0.20/4.44% | 4.70 | 5.00 | 4.70 | 4.70 | 4.80 | 4.70 | 1,100 |
| 02/07/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 01/07/2024 | 0.30/6.82% | 4.40 | 4.70 | 4.40 | 4.70 | 4.50 | 4.70 | 700 |